OTCBTC Token (OTB)
OTCBTC Token (OTB)
Pris på OTCBTC Token er €0.00, en +6.56% endring i løpet av de siste 7 dagene. Lær mer om OTCBTC Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.001378508147 |
24h Lav | €0.001378508147 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
OTCBTC Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OTB/BTC | €0.002665013450 | - | - | 0 | Nylig |
2 |
![]() |
OTB/ETH | €3.43 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
OTCBTC Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Dec 8, 2024 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0 | €0 |
Dec 7, 2024 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0 | €0 |
Dec 6, 2024 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0.001378508147 | €0 | €0 |
Dec 5, 2024 | €0.001319310233 | €0.001382320786 | €0.001310148990 | €0.001378508147 | €0 | €0 |
Dec 3, 2024 | €0.001279221807 | €0.001284009254 | €0.001249711975 | €0.001280888038 | €0 | €0 |
Dec 2, 2024 | €0.001298725594 | €0.001308040838 | €0.001262198562 | €0.001279221807 | €0 | €0 |
Dec 1, 2024 | €0.000914996687 | €0.001305505956 | €0.000914996687 | €0.001298725594 | €0 | €0 |
Nov 30, 2024 | €0.000914996687 | €0.000914996687 | €0.000914996687 | €0.000914996687 | €0 | €0 |
Nov 28, 2024 | €0.001827580169 | €0.001833896859 | €0.000901880676 | €0.000912341015 | €8 | €0 |
Nov 27, 2024 | €0.001723626148 | €0.001838035828 | €0.001718145968 | €0.001827580169 | €0 | €0 |
Nov 26, 2024 | €0.002455584329 | €0.002503713046 | €0.001703787646 | €0.001723626148 | €0 | €0 |
Nov 25, 2024 | €0.002236801053 | €0.002602555148 | €0.002216860525 | €0.002455584329 | €16 | €0 |
Nov 24, 2024 | €0.002240601612 | €0.002262747512 | €0.002190663652 | €0.002236801053 | €0 | €0 |
Nov 23, 2024 | €0.002250149272 | €0.002273114937 | €0.002229527710 | €0.002240601612 | €0 | €0 |
Nov 22, 2024 | €0.002248607446 | €0.002268379651 | €0.002214157859 | €0.002250149272 | €0 | €0 |
Nov 21, 2024 | €0.002128206435 | €0.002257226038 | €0.002122474455 | €0.002248607446 | €0 | €0 |
Nov 20, 2024 | €0.002100424325 | €0.002147244194 | €0.002085059314 | €0.002128206435 | €0 | €0 |
Nov 19, 2024 | €0.002085513695 | €0.002134287875 | €0.002075163828 | €0.002100424325 | €0 | €0 |
Nov 18, 2024 | €0.002051830957 | €0.002108040634 | €0.002042917428 | €0.002085513695 | €0 | €0 |
Nov 17, 2024 | €0.002073418697 | €0.002090782622 | €0.002032050877 | €0.002051830957 | €0 | €0 |
Nov 13, 2024 | €0.002050645206 | €0.002154937450 | €0.001996901422 | €0.002080642462 | €0 | €0 |
Nov 10, 2024 | €0.001832501350 | €0.001920435311 | €0.001824957114 | €0.001903668912 | €0 | €0 |
Nov 9, 2024 | €0.001799885710 | €0.001835443131 | €0.001795351209 | €0.001832501350 | €0 | €0 |
Nov 7, 2024 | €0.001747749546 | €0.001793858712 | €0.001736505235 | €0.001782765180 | €0 | €0 |
Nov 6, 2024 | €0.001591528874 | €0.001755290485 | €0.001591312801 | €0.001747749546 | €0 | €0 |
Nov 4, 2024 | €0.001586129698 | €0.001602059932 | €0.001537126801 | €0.001559383253 | €0 | €0 |
Nov 3, 2024 | €0.001598874623 | €0.001601979285 | €0.001558886174 | €0.001586129698 | €0 | €0 |
Oct 31, 2024 | €0.001680300325 | €0.001684093225 | €0.001610709589 | €0.001621082656 | €0 | €0 |
Oct 27, 2024 | €0.001559052108 | €0.001585410036 | €0.001554227262 | €0.001579278401 | €0 | €0 |
Oct 24, 2024 | €0.001559703945 | €0.001601569423 | €0.001554070911 | €0.001587618804 | €0 | €0 |
Oct 23, 2024 | €0.001586315914 | €0.001587104959 | €0.001525402898 | €0.001554389884 | €0 | €0 |
Oct 22, 2024 | €0.001594465607 | €0.001598379966 | €0.001572598443 | €0.001586315914 | €0 | €0 |
Oct 21, 2024 | €0.001633066531 | €0.001643350000 | €0.001583879599 | €0.001594465607 | €0 | €0 |
Oct 20, 2024 | €0.001608806256 | €0.001640798916 | €0.001602425583 | €0.001633066531 | €0 | €0 |
Oct 17, 2024 | €0.001590152974 | €0.001598279573 | €0.001569519803 | €0.001583015943 | €0 | €0 |
Oct 16, 2024 | €0.001577935764 | €0.001604014712 | €0.001571755737 | €0.001590152974 | €0 | €0 |
Oct 15, 2024 | €0.001564866984 | €0.001598402679 | €0.001531544109 | €0.001577935764 | €0 | €0 |
Oct 14, 2024 | €0.001483433912 | €0.001571937373 | €0.001473676704 | €0.001564866984 | €0 | €0 |
Oct 13, 2024 | €0.001491319510 | €0.001492834202 | €0.001465998519 | €0.001483433912 | €0 | €0 |
Oct 10, 2024 | €0.001429390066 | €0.001445600166 | €0.001394386268 | €0.001423491947 | €0 | €0 |
Oct 9, 2024 | €0.001468072896 | €0.001476507709 | €0.001422639923 | €0.001429390066 | €0 | €0 |
Oct 6, 2024 | €0.001462532625 | €0.001482008681 | €0.001457310290 | €0.001478915036 | €0 | €0 |
Oct 4, 2024 | €0.001428461191 | €0.001470555184 | €0.001422422328 | €0.001461611662 | €0 | €0 |
Oct 3, 2024 | €0.001430773099 | €0.001448684825 | €0.001410199753 | €0.001428461191 | €0 | €0 |
Sep 29, 2024 | €0.001570177126 | €0.001571365724 | €0.001555890189 | €0.001563744257 | €0 | €0 |
Sep 26, 2024 | €0.001504571618 | €0.001564172977 | €0.001495116567 | €0.001549103276 | €0 | €0 |
Sep 24, 2024 | €0.001519825554 | €0.001545565262 | €0.001502203282 | €0.001538628110 | €0 | €0 |
Sep 23, 2024 | €0.001514829536 | €0.001550024146 | €0.001496614014 | €0.001519825554 | €0 | €0 |
Sep 22, 2024 | €0.001516324569 | €0.001522249090 | €0.001486267429 | €0.001514829536 | €0 | €0 |
Sep 19, 2024 | €0.001445691319 | €0.001502713097 | €0.001445691319 | €0.001485044959 | €0 | €0 |
Sep 17, 2024 | €0.001375619515 | €0.001444077540 | €0.001361954651 | €0.001419879223 | €0 | €0 |
Sep 15, 2024 | €0.001426408899 | €0.001432026837 | €0.001386279810 | €0.001395517437 | €0 | €0 |
Jul 14, 2024 | €0.001528672575 | €0.001578999003 | €0.001528672575 | €0.001566436901 | €0 | €0 |
Jul 7, 2024 | €0.001495447549 | €0.001497652714 | €0.001432194489 | €0.001433465817 | €0 | €0 |
Jun 27, 2024 | €0.001585758979 | €0.001629373232 | €0.001583195394 | €0.001611632552 | €0 | €0 |
Jun 25, 2024 | €0.001575272796 | €0.001618773038 | €0.001571956691 | €0.001607963743 | €0 | €0 |
Jun 16, 2024 | €0.001711170126 | €0.001735707648 | €0.001704840222 | €0.001727394302 | €0 | €0 |
Jun 1, 2024 | €0.001764593219 | €0.001780202199 | €0.001761853936 | €0.001775994415 | €0 | €0 |
May 29, 2024 | €0.001790120426 | €0.001805897790 | €0.001755947626 | €0.001765878388 | €0 | €0 |
May 20, 2024 | €0.001637263217 | €0.001820599577 | €0.001631965007 | €0.001816537295 | €0 | €0 |
May 19, 2024 | €0.001656410769 | €0.001668839890 | €0.001629924305 | €0.001637263217 | €0 | €0 |
May 18, 2024 | €0.001653272030 | €0.001666447904 | €0.001648594914 | €0.001656410769 | €0 | €0 |
May 2, 2024 | €0.001479197558 | €0.001508966727 | €0.001446495990 | €0.001498533261 | €0 | €0 |
May 1, 2024 | €0.001531072244 | €0.001532275036 | €0.001431439031 | €0.001479197558 | €0 | €0 |
Apr 28, 2024 | €0.001614745793 | €0.001639356605 | €0.001606258248 | €0.001610466603 | €0 | €0 |
Apr 25, 2024 | €0.001611922561 | €0.001637032814 | €0.001578260018 | €0.001619318946 | €0 | €0 |
Apr 24, 2024 | €0.001661767973 | €0.001681297117 | €0.001597685253 | €0.001611922561 | €0 | €0 |
Apr 23, 2024 | €0.001667325725 | €0.001681162575 | €0.001645263580 | €0.001661767973 | €0 | €0 |
Apr 21, 2024 | €0.001626363191 | €0.001645574639 | €0.001613277407 | €0.001625222125 | €0 | €0 |
Apr 18, 2024 | €0.001536590294 | €0.001599505517 | €0.001525485843 | €0.001587315983 | €0 | €0 |
Apr 14, 2024 | €0.001589435751 | €0.001643038387 | €0.001543447463 | €0.001639274470 | €0 | €0 |
Apr 10, 2024 | €0.001754031596 | €0.001794364618 | €0.001714142858 | €0.001786555603 | €0 | €0 |
Apr 7, 2024 | €0.001728217584 | €0.001757966410 | €0.001724464752 | €0.001750368442 | €0 | €0 |
Apr 4, 2024 | €0.001670674083 | €0.001743467640 | €0.001645007979 | €0.001714951998 | €0 | €0 |
Mar 31, 2024 | €0.002447824869 | €0.002506544937 | €0.002447207064 | €0.002506544937 | €24,945 | €0 |
Mar 28, 2024 | €0.002443311290 | €0.002513544818 | €0.002424389022 | €0.002486549921 | €22,644 | €0 |
Mar 24, 2024 | €0.002248728422 | €0.002376126841 | €0.002244319912 | €0.002364785034 | €28,245 | €0 |
Mar 21, 2024 | €0.001733209484 | €0.002349525889 | €0.001694017192 | €0.002301411121 | €8,301 | €0 |
Mar 19, 2024 | €0.001729999753 | €0.001740420914 | €0.001566925441 | €0.001576264099 | €0 | €0 |
Mar 17, 2024 | €0.001689631856 | €0.001773891020 | €0.001665491928 | €0.001762654805 | €0 | €0 |
Mar 16, 2024 | €0.001794463984 | €0.001807976734 | €0.001671924656 | €0.001689631856 | €0 | €0 |
Mar 15, 2024 | €0.001852787012 | €0.001873516511 | €0.001715613287 | €0.001794463984 | €0 | €0 |
Mar 14, 2024 | €0.001901027187 | €0.001909274089 | €0.001782544986 | €0.001852787012 | €0 | €0 |
Mar 11, 2024 | €0.001809770436 | €0.001903219289 | €0.001774369704 | €0.001892903450 | €0 | €0 |
Mar 10, 2024 | €0.001805515818 | €0.001839020410 | €0.001785092992 | €0.001809770436 | €0 | €0 |
Mar 8, 2024 | €0.001771850942 | €0.001841020234 | €0.001759699065 | €0.001800136807 | €0 | €0 |
Mar 7, 2024 | €0.001749322912 | €0.001800748008 | €0.001730445284 | €0.001771850942 | €0 | €0 |
Mar 6, 2024 | €0.001670254795 | €0.001784000299 | €0.001644223596 | €0.001749322912 | €0 | €0 |
Mar 5, 2024 | €0.001760156036 | €0.001799275988 | €0.001557510453 | €0.001670254795 | €0 | €0 |
Mar 4, 2024 | €0.001645728076 | €0.001761964727 | €0.001641000365 | €0.001760156036 | €0 | €0 |
Mar 3, 2024 | €0.001616027551 | €0.001647533435 | €0.001598879017 | €0.001645728076 | €0 | €0 |
Mar 2, 2024 | €0.001625932361 | €0.001627173358 | €0.001606947289 | €0.001616027551 | €0 | €0 |
Mar 1, 2024 | €0.001544313843 | €0.001636575824 | €0.001419849264 | €0.001625932361 | €0 | €0 |
Feb 29, 2024 | €0.001619158832 | €0.001653190201 | €0.001444574474 | €0.001544313843 | €0 | €0 |
Feb 28, 2024 | €0.001460091371 | €0.001619703625 | €0.001438281859 | €0.001619158832 | €0 | €0 |
Feb 27, 2024 | €0.001447103319 | €0.001565568266 | €0.001352163359 | €0.001460091371 | €0 | €0 |
Feb 25, 2024 | €0.001366167050 | €0.001391830263 | €0.001363314985 | €0.001387139853 | €0 | €0 |
Feb 24, 2024 | €0.001340587695 | €0.001369098293 | €0.001336593371 | €0.001366167050 | €0 | €0 |
Feb 23, 2024 | €0.001358482978 | €0.001363711243 | €0.001336743271 | €0.001340587695 | €0 | €0 |
Feb 22, 2024 | €0.001367906304 | €0.001379233858 | €0.001346021646 | €0.001358482978 | €0 | €0 |
OTCBTC Token prisstatistikk
Advanced chart
Technical analysis
Om OTCBTC Token
Copy link to sectionRessurser
Copy link to sectionHva er OTCBTC Token pris i dag?
Copy link to sectionOTB prisen er for øyeblikket €0.00. Prisen på OTCBTC Token er -22.78% de siste 30 dagene. Du kan bruke live OTCBTC Token-diagrammet for å spore OTB/NOK-prisen i sanntid ovenfor, eller sammenligne OTCBTC Token-verdien i dag med tidligere ytelse ved å bruke OTCBTC Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OTB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 OTB, av en total maksimal forsyning på 0.00 OTB.
Hvor kan jeg kjøpe OTCBTC Token?
Copy link to sectionDu kan kjøpe OTCBTC Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy OTCBTC Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i OTCBTC Token på?
Copy link to sectionDen enkleste måten å investere i OTCBTC Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
OTCBTC Token