Outrace (ORE)
Outrace (ORE)
Pris på Outrace er €0.00, en -4.73% endring i løpet av de siste 7 dagene. Lær mer om Outrace prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000077531483 |
24h Lav | €0.000077531483 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Outrace markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ORE/WETH | €0.002652897556 | - | - | 3,055 | Nylig |
2 |
![]() |
ORE/USDT | €0.002867601038 | €80.47 | €70.56 | 1,208 | Nylig |
3 |
![]() |
ORE/USDT | €0.002900118024 | €79.97 | €12.64 | 157,118 | Nylig |
4 |
![]() |
ORE/USDC | €0.003015056476 | - | - | 979 | Nylig |
5 |
![]() |
ORE/WBNB | €7.78 | - | - | 3 | Nylig |
6 |
![]() |
ORE/WBNB | €7.67 | - | - | 1,130 | Nylig |
7 |
![]() |
ORE/WBNB | €7.54 | - | - | 40 | Nylig | Ingen data funnet | Ingen data funnet |
Outrace prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 27, 2025 | €36.24 | €38.40 | €32.45 | €36.68 | €402,855 | €0 |
Jan 25, 2025 | €42.18 | €43.24 | €37.69 | €40.23 | €566,475 | €0 |
Jan 23, 2025 | €58.82 | €59.88 | €49.54 | €50.48 | €726,764 | €0 |
Jan 19, 2025 | €55.74 | €57.43 | €43.97 | €46.68 | €493,431 | €0 |
Jan 18, 2025 | €47.47 | €55.75 | €46.88 | €55.74 | €537,926 | €0 |
Jan 10, 2025 | €48.08 | €52.27 | €47.67 | €48.89 | €338,368 | €0 |
Jan 7, 2025 | €54.78 | €59.17 | €52.12 | €56.82 | €277,690 | €0 |
Dec 30, 2024 | €65.03 | €67.53 | €58.85 | €60.02 | €359,963 | €0 |
Dec 21, 2024 | €47.96 | €59.01 | €47.74 | €54.63 | €198,365 | €0 |
Dec 14, 2024 | €38.42 | €47.74 | €38.20 | €43.22 | €251,310 | €0 |
Dec 8, 2024 | €31.56 | €31.74 | €29.79 | €30.01 | €25,071 | €0 |
Dec 3, 2024 | €29.31 | €30.97 | €28.70 | €30.58 | €37,680 | €0 |
Nov 29, 2024 | €34.08 | €34.59 | €32.27 | €32.73 | €39,983 | €0 |
Nov 25, 2024 | €36.00 | €38.50 | €33.19 | €33.53 | €102,111 | €0 |
Nov 24, 2024 | €40.33 | €40.48 | €34.99 | €36.00 | €78,859 | €0 |
Nov 20, 2024 | €39.04 | €39.09 | €34.05 | €36.51 | €114,072 | €0 |
Nov 14, 2024 | €36.74 | €37.26 | €30.00 | €30.42 | €120,531 | €0 |
Nov 10, 2024 | €26.18 | €32.75 | €25.66 | €32.59 | €107,840 | €0 |
Oct 28, 2024 | €25.20 | €33.00 | €21.62 | €30.65 | €481,934 | €0 |
Oct 27, 2024 | €31.50 | €31.68 | €22.87 | €25.20 | €318,104 | €0 |
Oct 18, 2024 | €41.56 | €42.62 | €39.41 | €39.41 | €218,532 | €0 |
Sep 18, 2024 | €55.84 | €55.86 | €50.51 | €53.99 | €226,177 | €0 |
May 23, 2024 | €7.75 | €7.75 | €7.75 | €7.75 | €0 | €0 |
May 18, 2024 | €8.14 | €8.14 | €7.75 | €7.75 | €3 | €0 |
May 17, 2024 | €8.21 | €8.21 | €8.02 | €8.14 | €1 | €0 |
Apr 28, 2024 | €134.72 | €143.02 | €128.90 | €138.02 | €204,029 | €0 |
Apr 24, 2024 | €0.000119443876 | €0.000119443876 | €0.000119443876 | €0.000119443876 | €0 | €0 |
Apr 23, 2024 | €0.000119443876 | €0.000119443876 | €0.000119443876 | €0.000119443876 | €0 | €0 |
Apr 22, 2024 | €0.000115164516 | €0.000119443876 | €0.000115164516 | €0.000119443876 | €7 | €0 |
Apr 17, 2024 | €0.000116025862 | €0.000116025862 | €0.000113926691 | €0.000113926691 | €0 | €0 |
Apr 10, 2024 | €0.000163755502 | €0.000163755502 | €0.000148570799 | €0.000148570799 | €8 | €0 |
Apr 5, 2024 | €0.000161995314 | €0.000172499767 | €0.000161995314 | €0.000165874299 | €12 | €0 |
Apr 3, 2024 | €0.01090 | €0.01167 | €0.008843881267 | €0.01052 | €40,512 | €0 |
Apr 1, 2024 | €0.000158211640 | €0.000170293493 | €0.000136101920 | €0.000136101920 | €38 | €0 |
Mar 28, 2024 | €0.000153843542 | €0.000163359138 | €0.000152231357 | €0.000152231357 | €2 | €0 |
Mar 27, 2024 | €0.000153843542 | €0.000153843542 | €0.000153843542 | €0.000153843542 | €0 | €0 |
Mar 10, 2024 | €0.000205886009 | €0.000205886009 | €0.000205886009 | €0.000205886009 | €0 | €0 |
Mar 9, 2024 | €0.000190100785 | €0.000205886009 | €0.000190100785 | €0.000205886009 | €40 | €0 |
Mar 3, 2024 | €0.000239636773 | €0.000239636773 | €0.000167918876 | €0.000167918876 | €34 | €0 |
Mar 1, 2024 | €0.000292576478 | €0.000297215496 | €0.000232805039 | €0.000232805039 | €92 | €0 |
Feb 26, 2024 | €0.000179956856 | €0.000296321638 | €0.000179956856 | €0.000296321638 | €262 | €0 |
Feb 23, 2024 | €8.44 | €8.53 | €7.22 | €7.89 | €81 | €0 |
Feb 22, 2024 | €5.11 | €0.000155832094 | €5.11 | €8.44 | €637 | €0 |
Feb 21, 2024 | €5.24 | €5.24 | €5.11 | €5.11 | €4 | €0 |
Feb 9, 2024 | €6.18 | €6.61 | €6.18 | €6.61 | €310 | €0 |
Feb 1, 2024 | €6.13 | €6.13 | €6.04 | €6.04 | €364 | €0 |
Jan 28, 2024 | €6.13 | €6.13 | €6.13 | €6.13 | €0 | €0 |
Jan 26, 2024 | €6.17 | €6.17 | €6.13 | €6.13 | €5 | €0 |
Jan 25, 2024 | €6.17 | €6.17 | €6.17 | €6.17 | €0 | €0 |
Jan 21, 2024 | €6.64 | €6.67 | €6.64 | €6.67 | €17 | €0 |
Jan 19, 2024 | €6.58 | €6.59 | €6.58 | €6.59 | €18 | €0 |
Jan 18, 2024 | €6.58 | €6.58 | €6.58 | €6.58 | €0 | €0 |
Jan 15, 2024 | €6.45 | €6.45 | €6.45 | €6.45 | €0 | €0 |
Jan 11, 2024 | €6.54 | €6.82 | €6.54 | €6.74 | €20 | €0 |
Jan 8, 2024 | €6.81 | €6.81 | €6.76 | €6.76 | €13 | €0 |
Jan 7, 2024 | €6.91 | €6.91 | €6.81 | €6.81 | €16 | €0 |
Dec 22, 2023 | €6.23 | €6.34 | €6.10 | €6.30 | €52 | €0 |
Dec 13, 2023 | €5.00 | €5.02 | €4.82 | €4.93 | €21 | €0 |
Dec 11, 2023 | €5.35 | €5.57 | €5.12 | €5.44 | €148 | €0 |
Nov 27, 2023 | €4.93 | €5.88 | €4.90 | €5.30 | €1,515 | €0 |
Nov 12, 2023 | €4.74 | €4.81 | €4.63 | €4.81 | €0 | €0 |
Nov 8, 2023 | €4.47 | €4.49 | €4.36 | €4.48 | €71 | €0 |
Oct 31, 2023 | €6.07 | €6.09 | €5.62 | €5.65 | €313 | €0 |
Oct 15, 2023 | €5.09 | €5.09 | €5.09 | €5.09 | €0 | €0 |
Oct 6, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Oct 5, 2023 | €5.81 | €5.82 | €5.78 | €5.79 | €0 | €0 |
Oct 1, 2023 | €6.04 | €6.04 | €5.90 | €6.00 | €64 | €0 |
Sep 22, 2023 | €6.37 | €6.43 | €6.35 | €6.41 | €9 | €0 |
Sep 15, 2023 | €6.57 | €6.64 | €6.53 | €6.62 | €11 | €0 |
Sep 12, 2023 | €7.09 | €7.38 | €7.06 | €7.28 | €22 | €0 |
Sep 9, 2023 | €7.80 | €7.95 | €7.80 | €7.91 | €51 | €0 |
Sep 8, 2023 | €7.90 | €7.95 | €7.78 | €7.80 | €0 | €0 |
Sep 4, 2023 | €8.00 | €8.32 | €7.98 | €8.27 | €790 | €0 |
Sep 3, 2023 | €8.15 | €8.15 | €7.97 | €8.00 | €64 | €0 |
Sep 2, 2023 | €8.14 | €8.19 | €8.10 | €8.14 | €8 | €0 |
Sep 1, 2023 | €8.26 | €8.31 | €8.06 | €8.14 | €1 | €0 |
Aug 31, 2023 | €8.78 | €0.000088476878 | €8.18 | €8.26 | €206 | €0 |
Aug 30, 2023 | €8.28 | €8.78 | €8.19 | €8.78 | €517 | €0 |
Aug 29, 2023 | €7.89 | €8.52 | €7.87 | €8.27 | €50 | €0 |
Aug 28, 2023 | €8.02 | €8.02 | €7.78 | €7.90 | €73 | €0 |
Aug 27, 2023 | €7.52 | €8.07 | €7.51 | €8.02 | €241 | €0 |
Aug 26, 2023 | €7.57 | €7.58 | €7.51 | €7.52 | €32 | €0 |
Aug 25, 2023 | €7.73 | €7.76 | €7.39 | €7.57 | €478 | €0 |
Aug 24, 2023 | €8.13 | €8.28 | €7.62 | €7.73 | €636 | €0 |
Aug 23, 2023 | €6.37 | €8.21 | €6.37 | €8.13 | €2,568 | €0 |
Aug 22, 2023 | €5.36 | €6.91 | €5.14 | €6.37 | €2,196 | €0 |
Aug 21, 2023 | €5.72 | €5.73 | €5.15 | €5.37 | €294 | €0 |
Aug 20, 2023 | €5.29 | €5.73 | €5.25 | €5.72 | €408 | €0 |
Aug 19, 2023 | €5.32 | €5.34 | €5.24 | €5.29 | €34 | €0 |
Aug 18, 2023 | €4.76 | €5.34 | €4.67 | €5.32 | €1,491 | €0 |
Aug 17, 2023 | €4.75 | €4.84 | €4.43 | €4.76 | €518 | €0 |
Aug 16, 2023 | €5.14 | €5.15 | €4.61 | €4.75 | €743 | €0 |
Aug 15, 2023 | €5.23 | €5.23 | €5.11 | €5.14 | €2 | €0 |
Aug 14, 2023 | €5.22 | €5.24 | €5.20 | €5.23 | €24 | €0 |
Aug 13, 2023 | €5.22 | €5.89 | €5.10 | €5.21 | €1,059 | €0 |
Aug 12, 2023 | €6.47 | €6.58 | €5.22 | €5.22 | €1,283 | €0 |
Aug 11, 2023 | €4.19 | €7.65 | €4.15 | €6.47 | €7,336 | €0 |
Aug 10, 2023 | €4.22 | €4.22 | €4.19 | €4.19 | €0 | €0 |
Aug 9, 2023 | €4.23 | €4.25 | €4.20 | €4.22 | €25 | €0 |
Aug 8, 2023 | €4.24 | €4.27 | €4.08 | €4.23 | €194 | €0 |
Outrace prisstatistikk
Advanced chart
Technical analysis
Om Outrace
Copy link to sectionRessurser
Copy link to sectionHva er Outrace pris i dag?
Copy link to sectionORE prisen er for øyeblikket €0.00. Prisen på Outrace er -35.09% de siste 30 dagene. Du kan bruke live Outrace-diagrammet for å spore ORE/NOK-prisen i sanntid ovenfor, eller sammenligne Outrace-verdien i dag med tidligere ytelse ved å bruke Outrace prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ORE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ORE, av en total maksimal forsyning på 1,000,000,000.00 ORE.
Hvor kan jeg kjøpe Outrace?
Copy link to sectionDu kan kjøpe Outrace på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Outrace forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Outrace på?
Copy link to sectionDen enkleste måten å investere i Outrace på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Outrace