Oxbull.tech (OXB)
Oxbull.tech (OXB)
Pris på Oxbull.tech er €0.00, en +8.56% endring i løpet av de siste 7 dagene. Lær mer om Oxbull.tech prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.008786000000 |
24h Lav | €0.008786000000 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 7.61M |
Maksimal forsyning | 10M |
Oxbull.tech markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXB/WBNB | €0.009744701962 | - | - | 2 | Nylig |
2 |
![]() |
OXB/WBNB | €0.25 | - | - | 899 | Nylig |
3 |
![]() |
OXB/WBNB | €0.25 | - | - | 337 | Nylig |
4 |
![]() |
OXB/USDT | €0.75 | - | - | 2,049 | Nylig | Ingen data funnet | Ingen data funnet |
Oxbull.tech prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 18, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 17, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 16, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 15, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 14, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 13, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 12, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 11, 2025 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0.009799648031 | €0 | €74,564 |
Jan 9, 2025 | €0.01855 | €0.03014 | €0.01855 | €0.03014 | €1 | €229,340 |
Jan 8, 2025 | €0.01631 | €0.04497 | €0.01631 | €0.01855 | €4 | €141,117 |
Jan 7, 2025 | €0.01247 | €0.01631 | €0.01247 | €0.01631 | €0 | €124,114 |
Jan 6, 2025 | €0.01247 | €0.01247 | €0.01247 | €0.01247 | €0 | €94,880 |
Jan 4, 2025 | €0.01912 | €0.01912 | €0.003288851204 | €0.004273887296 | €3 | €32,519 |
Jan 3, 2025 | €0.01912 | €0.01912 | €0.01912 | €0.01912 | €0 | €145,516 |
Jan 2, 2025 | €0.01912 | €0.01912 | €0.01912 | €0.01912 | €0 | €145,516 |
Jan 1, 2025 | €0.02195 | €0.02195 | €0.006412854825 | €0.01912 | €2 | €145,516 |
Dec 31, 2024 | €0.02195 | €0.02195 | €0.02195 | €0.02195 | €0 | €167,031 |
Dec 29, 2024 | €0.01127 | €0.01127 | €0.01118 | €0.01118 | €0 | €85,092 |
Dec 28, 2024 | €0.01127 | €0.01127 | €0.01127 | €0.01127 | €0 | €85,764 |
Dec 25, 2024 | €0.04471 | €0.18467 | €0.000319469190 | €0.01673 | €36 | €127,303 |
Dec 24, 2024 | €0.07820 | €1.00 | €0.004938685610 | €0.04471 | €93 | €340,164 |
Dec 21, 2024 | €0.52483 | €0.53615 | €0.51208 | €0.51208 | €1,915 | €3,900,077 |
Dec 20, 2024 | €0.54175 | €0.54175 | €0.49038 | €0.52483 | €5,743 | €3,997,183 |
Dec 19, 2024 | €0.56214 | €0.56639 | €0.54175 | €0.54175 | €768 | €4,126,124 |
Dec 18, 2024 | €0.60193 | €0.60193 | €0.56147 | €0.56214 | €5,582 | €4,281,368 |
Dec 16, 2024 | €0.58461 | €0.60210 | €0.57231 | €0.60210 | €6,580 | €4,585,821 |
Dec 15, 2024 | €0.58047 | €0.58461 | €0.57442 | €0.58461 | €530 | €4,452,653 |
Dec 14, 2024 | €0.59233 | €0.59608 | €0.57508 | €0.58047 | €1,343 | €4,421,171 |
Dec 11, 2024 | €0.55837 | €0.58080 | €0.54696 | €0.57586 | €3,989 | €4,386,124 |
Dec 10, 2024 | €0.55910 | €0.58236 | €0.54916 | €0.55837 | €1,634 | €4,252,467 |
Dec 8, 2024 | €0.63501 | €0.63501 | €0.61931 | €0.62151 | €1,278 | €4,733,412 |
Dec 7, 2024 | €0.61913 | €0.64079 | €0.61913 | €0.63501 | €9,710 | €4,836,221 |
Dec 6, 2024 | €0.60042 | €0.62685 | €0.60042 | €0.61913 | €8,734 | €4,715,454 |
Dec 5, 2024 | €0.61552 | €0.61552 | €0.58783 | €0.59714 | €1,845 | €4,547,978 |
Dec 3, 2024 | €0.49957 | €0.59104 | €0.49957 | €0.58695 | €13,061 | €4,469,707 |
Dec 2, 2024 | €0.52439 | €0.52439 | €0.49267 | €0.49957 | €3,977 | €3,804,462 |
Dec 1, 2024 | €0.50683 | €0.52503 | €0.49754 | €0.52439 | €6,500 | €3,993,465 |
Nov 30, 2024 | €0.50305 | €0.51862 | €0.50301 | €0.50683 | €605 | €3,859,819 |
Nov 29, 2024 | €0.48819 | €0.50306 | €0.48736 | €0.50305 | €7,254 | €3,831,088 |
Nov 28, 2024 | €0.47435 | €0.48907 | €0.47435 | €0.48819 | €2,826 | €3,717,977 |
Nov 27, 2024 | €0.44978 | €0.47435 | €0.44818 | €0.47435 | €3,498 | €3,612,548 |
Nov 21, 2024 | €0.40998 | €0.42252 | €0.40998 | €0.42248 | €1,712 | €3,217,846 |
Nov 20, 2024 | €0.41323 | €0.41706 | €0.40998 | €0.40998 | €1,854 | €3,122,636 |
Nov 19, 2024 | €0.41362 | €0.41607 | €0.40830 | €0.41323 | €5,367 | €3,147,371 |
Nov 18, 2024 | €0.42655 | €0.43149 | €0.41139 | €0.41362 | €6,364 | €3,150,412 |
Nov 17, 2024 | €0.43785 | €0.44980 | €0.42188 | €0.42655 | €12,546 | €3,248,911 |
Nov 16, 2024 | €0.43543 | €0.44327 | €0.43543 | €0.43785 | €5,002 | €3,335,179 |
Nov 15, 2024 | €0.44255 | €0.44255 | €0.42277 | €0.43543 | €3,953 | €3,316,795 |
Nov 14, 2024 | €0.43166 | €0.45372 | €0.43166 | €0.44255 | €3,756 | €3,371,009 |
Nov 13, 2024 | €0.43344 | €0.44148 | €0.41294 | €0.43166 | €13,904 | €3,288,124 |
Nov 12, 2024 | €0.45145 | €0.46551 | €0.42631 | €0.43344 | €8,478 | €3,301,833 |
Nov 10, 2024 | €0.43106 | €0.47419 | €0.43106 | €0.45419 | €15,208 | €3,460,049 |
Nov 9, 2024 | €0.41873 | €0.44541 | €0.41873 | €0.43106 | €1,560 | €3,283,965 |
Nov 8, 2024 | €0.44338 | €0.44503 | €0.41467 | €0.41873 | €8,456 | €3,190,040 |
Nov 7, 2024 | €0.43488 | €0.44634 | €0.43488 | €0.44338 | €2,803 | €3,377,950 |
Nov 6, 2024 | €0.41022 | €0.43488 | €0.41022 | €0.43488 | €6,412 | €3,313,224 |
Nov 4, 2024 | €0.41429 | €0.41502 | €0.40222 | €0.40222 | €857 | €3,064,481 |
Nov 1, 2024 | €0.44876 | €0.44876 | €0.43498 | €0.43839 | €9,049 | €3,340,170 |
Oct 31, 2024 | €0.45257 | €0.45475 | €0.44018 | €0.44876 | €6,750 | €3,419,201 |
Oct 30, 2024 | €0.45988 | €0.45988 | €0.45034 | €0.45257 | €817 | €3,448,297 |
Oct 29, 2024 | €0.43236 | €0.45988 | €0.43236 | €0.45988 | €8,735 | €3,503,976 |
Oct 27, 2024 | €0.43998 | €0.44064 | €0.42920 | €0.43317 | €4,127 | €3,282,189 |
Oct 24, 2024 | €0.43668 | €0.44906 | €0.43668 | €0.44618 | €3,813 | €3,380,831 |
Oct 23, 2024 | €0.46089 | €0.46089 | €0.43559 | €0.43668 | €5,427 | €3,308,884 |
Oct 22, 2024 | €0.46682 | €0.46688 | €0.45999 | €0.46089 | €350 | €3,492,404 |
Oct 21, 2024 | €0.46723 | €0.47307 | €0.46307 | €0.46682 | €1,192 | €3,537,384 |
Oct 20, 2024 | €0.48255 | €0.48416 | €0.46516 | €0.46723 | €8,976 | €3,540,443 |
Oct 17, 2024 | €0.48940 | €0.48940 | €0.47633 | €0.47633 | €371 | €3,609,440 |
Oct 15, 2024 | €0.48713 | €0.49242 | €0.47642 | €0.47642 | €7,163 | €3,610,116 |
Oct 6, 2024 | €0.49938 | €0.50096 | €0.49518 | €0.49652 | €1,591 | €3,762,785 |
Sep 28, 2024 | €0.52936 | €0.53741 | €0.51754 | €0.52230 | €8,390 | €3,958,509 |
Sep 25, 2024 | €0.47036 | €0.47036 | €0.45253 | €0.45276 | €1,560 | €3,431,739 |
Sep 23, 2024 | €0.46927 | €0.47701 | €0.45818 | €0.46973 | €4,933 | €3,560,416 |
Sep 18, 2024 | €0.45933 | €0.45933 | €0.44945 | €0.45577 | €1,413 | €3,454,730 |
Jul 10, 2024 | €0.61432 | €0.62282 | €0.61203 | €0.61914 | €1,334 | €4,681,783 |
Jul 7, 2024 | €0.63712 | €0.64070 | €0.60389 | €0.60389 | €1,023 | €4,566,662 |
Jul 2, 2024 | €0.76647 | €0.76647 | €0.74737 | €0.75923 | €3,738 | €5,741,676 |
Jun 30, 2024 | €0.77333 | €0.78296 | €0.77228 | €0.78296 | €221 | €5,921,287 |
Jun 26, 2024 | €0.76490 | €0.76873 | €0.75200 | €0.75620 | €853 | €5,702,800 |
Jun 25, 2024 | €0.74572 | €0.76671 | €0.74572 | €0.76490 | €1,789 | €5,768,442 |
Jun 18, 2024 | €0.88407 | €0.90638 | €0.83915 | €0.85842 | €5,725 | €6,474,005 |
Jun 1, 2024 | €0.91631 | €0.92389 | €0.88901 | €0.90520 | €10,464 | €6,824,592 |
May 17, 2024 | €1.18 | €1.21 | €1.18 | €1.21 | €6,054 | €9,081,300 |
May 5, 2024 | €1.41 | €1.42 | €1.38 | €1.40 | €4,531 | €10,521,814 |
May 4, 2024 | €1.37 | €1.41 | €1.36 | €1.41 | €6,780 | €10,588,328 |
Apr 30, 2024 | €1.41 | €1.45 | €1.26 | €1.32 | €38,443 | €9,951,276 |
Apr 28, 2024 | €1.50 | €1.52 | €1.50 | €1.50 | €1,290 | €11,330,757 |
Apr 25, 2024 | €1.65 | €1.66 | €1.63 | €1.65 | €4,461 | €12,428,344 |
Apr 23, 2024 | €1.59 | €1.72 | €1.58 | €1.67 | €37,646 | €12,606,386 |
Apr 18, 2024 | €1.33 | €1.37 | €1.31 | €1.34 | €17,793 | €10,072,196 |
Apr 15, 2024 | €1.25 | €1.34 | €1.25 | €1.29 | €16,120 | €9,742,406 |
Apr 10, 2024 | €1.50 | €1.57 | €1.49 | €1.57 | €7,663 | €11,854,423 |
Apr 7, 2024 | €1.57 | €1.58 | €1.47 | €1.48 | €21,605 | €11,180,805 |
Apr 6, 2024 | €1.52 | €1.58 | €1.50 | €1.57 | €18,075 | €11,815,882 |
Apr 3, 2024 | €1.48 | €1.65 | €1.46 | €1.65 | €46,205 | €12,402,978 |
Mar 29, 2024 | €1.32 | €1.39 | €1.31 | €1.36 | €40,941 | €10,242,744 |
Mar 25, 2024 | €1.25 | €1.33 | €1.23 | €1.30 | €25,586 | €9,806,921 |
Mar 24, 2024 | €1.25 | €1.26 | €1.18 | €1.25 | €23,183 | €9,377,997 |
Mar 18, 2024 | €1.24 | €1.28 | €1.17 | €1.20 | €22,875 | €9,040,571 |
Mar 6, 2024 | €0.77329 | €0.89261 | €0.77329 | €0.87062 | €12,686 | €6,514,141 |
Oxbull.tech prisstatistikk
Advanced chart
Technical analysis
Om Oxbull.tech
Copy link to sectionRessurser
Copy link to sectionHva er Oxbull.tech pris i dag?
Copy link to sectionOXB prisen er for øyeblikket €0.00. Prisen på Oxbull.tech er -98.34% de siste 30 dagene. Du kan bruke live Oxbull.tech-diagrammet for å spore OXB/NOK-prisen i sanntid ovenfor, eller sammenligne Oxbull.tech-verdien i dag med tidligere ytelse ved å bruke Oxbull.tech prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OXB?
Copy link to sectionDen sirkulerende forsyningen er 7,608,801.83 OXB, av en total maksimal forsyning på 10,000,000.00 OXB.
Hvor kan jeg kjøpe Oxbull.tech?
Copy link to sectionDu kan kjøpe Oxbull.tech på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Oxbull.tech forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Oxbull.tech på?
Copy link to sectionDen enkleste måten å investere i Oxbull.tech på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Oxbull.tech