OXM Protocol (OXM)
OXM Protocol (OXM)
Pris på OXM Protocol er €0.00, en -17.96% endring i løpet av de siste 7 dagene. Lær mer om OXM Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
OXM Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
OXM/WBNB | €6.25 | - | - | 0 | Nylig |
2 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Nylig |
3 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Nylig |
4 |
![]() |
OXM/WBNB | €3.25 | - | - | 4 | Nylig |
5 |
![]() |
OXM/WBNB | €3.03 | - | - | 118 | Nylig |
6 |
![]() |
OXM/WBNB | €0.06 | - | - | 4 | Nylig |
7 |
![]() |
USDT/OXM | €0.08 | - | - | 0 | Nylig |
8 |
![]() |
CAKE/OXM | €1.60 | - | - | 0 | Nylig |
9 |
![]() |
OXM/WBNB | - | - | - | 347 | Nylig |
10 |
![]() |
OXM/WBNB | €3,189.84 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
OXM Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 25, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 23, 2025 | €4.67 | €4.67 | €4.67 | €4.67 | €0 | €0 |
Jan 18, 2025 | €4.00 | €4.54 | €3.99 | €4.51 | €1 | €0 |
Jan 10, 2025 | €1.83 | €1.83 | €6.01 | €6.01 | €3 | €0 |
Dec 25, 2024 | €1.98 | €2.04 | €1.94 | €1.94 | €0 | €0 |
Dec 15, 2024 | €2.08 | €2.11 | €2.01 | €2.01 | €0 | €0 |
Dec 4, 2024 | €3.47 | €3.47 | €3.06 | €3.06 | €0 | €0 |
Dec 3, 2024 | €3.91 | €3.92 | €3.15 | €3.47 | €0 | €0 |
Dec 1, 2024 | €1.48 | €1.94 | €1.48 | €1.94 | €0 | €0 |
Nov 25, 2024 | €2.47 | €4.61 | €2.28 | €4.61 | €2 | €0 |
Nov 21, 2024 | €7.11 | €2.56 | €4.54 | €4.56 | €12 | €0 |
Nov 15, 2024 | €2.93 | €4.36 | €2.80 | €4.36 | €172 | €0 |
Nov 4, 2024 | €5.31 | €5.31 | €4.92 | €4.92 | €3 | €0 |
Oct 27, 2024 | €4.76 | €5.48 | €4.76 | €4.89 | €2 | €0 |
Oct 12, 2024 | €2.90 | €2.96 | €2.90 | €2.95 | €0 | €0 |
Oct 9, 2024 | €2.84 | €2.95 | €2.83 | €2.90 | €62 | €0 |
Sep 28, 2024 | €6.42 | €6.42 | €6.35 | €6.35 | €0 | €0 |
Sep 22, 2024 | €1.34 | €1.34 | €1.31 | €1.33 | €2 | €0 |
Jul 9, 2024 | €6.17 | €6.25 | €6.17 | €6.25 | €0 | €0 |
Jul 7, 2024 | €6.25 | €6.25 | €6.08 | €6.08 | €0 | €0 |
Jul 5, 2024 | €7.57 | €2.40 | €6.87 | €2.22 | €0 | €0 |
Jun 30, 2024 | €6.60 | €6.60 | €6.52 | €6.52 | €0 | €0 |
Jun 19, 2024 | €5.55 | €7.75 | €5.46 | €5.81 | €7 | €0 |
Jun 1, 2024 | €5.55 | €1.70 | €5.55 | €1.70 | €0 | €0 |
May 29, 2024 | €5.20 | €1.71 | €4.58 | €5.99 | €1 | €0 |
May 27, 2024 | €2.03 | €3.40 | €5.29 | €5.29 | €4 | €0 |
May 18, 2024 | €1.49 | €2.95 | €6.43 | €2.00 | €2 | €0 |
May 5, 2024 | €7.13 | €8.01 | €6.17 | €6.17 | €0 | €0 |
Apr 30, 2024 | €0.93272 | €1.40 | €0.90636 | €1.36 | €0 | €0 |
Apr 18, 2024 | €5.81 | €0.91036 | €5.81 | €0.91036 | €4 | €0 |
Apr 16, 2024 | €2.50 | €2.50 | €5.37 | €5.64 | €0 | €0 |
Apr 10, 2024 | €1.17 | €1.17 | €8.54 | €0.88879 | €0 | €0 |
Apr 7, 2024 | €5.99 | €2.05 | €5.99 | €1.86 | €0 | €0 |
Apr 3, 2024 | €1.24 | €3.30 | €8.10 | €8.10 | €3 | €0 |
Mar 27, 2024 | €7.72 | €7.72 | €5.55 | €5.55 | €0 | €0 |
Mar 3, 2024 | €7.72 | €2.21 | €4.24 | €1.22 | €6 | €0 |
Mar 2, 2024 | €1.60 | €1.84 | €5.46 | €7.72 | €6 | €0 |
Feb 28, 2024 | €1.52 | €3.58 | €0.98544 | €6.43 | €10 | €0 |
Feb 25, 2024 | €1.86 | €1.86 | €0.00000 | €0.00000 | €1,295 | €0 |
Feb 22, 2024 | €0.00000 | €0.00000 | €0.00000 | €0.00000 | €1,320 | €0 |
Feb 12, 2024 | €2.35 | €2.83 | €2.34 | €2.81 | €15 | €0 |
Feb 11, 2024 | €0.98879 | €1.03 | €1.78 | €2.35 | €499 | €0 |
Feb 10, 2024 | €7.79 | €1.00 | €7.79 | €0.98879 | €46 | €0 |
Feb 1, 2024 | €5.53 | €0.98149 | €3.39 | €3.39 | €800 | €0 |
Jan 23, 2024 | €3.38 | €3.50 | €3.10 | €3.25 | €59 | €0 |
Jan 22, 2024 | €3.50 | €3.60 | €3.35 | €3.38 | €60 | €0 |
Jan 20, 2024 | €3.74 | €4.00 | €3.28 | €3.78 | €223 | €0 |
Jan 19, 2024 | €3.24 | €3.74 | €3.24 | €3.74 | €72 | €0 |
Jan 18, 2024 | €3.95 | €4.55 | €3.21 | €3.24 | €214 | €0 |
Jan 17, 2024 | €4.33 | €4.69 | €3.24 | €3.95 | €162 | €0 |
Jan 16, 2024 | €4.02 | €5.62 | €4.01 | €4.33 | €191 | €0 |
Jan 14, 2024 | €4.74 | €1.07 | €4.67 | €4.91 | €803 | €0 |
Jan 13, 2024 | €1.07 | €1.55 | €4.04 | €4.74 | €826 | €0 |
Jan 12, 2024 | €8.08 | €1.07 | €7.15 | €1.07 | €184 | €0 |
Jan 11, 2024 | €2.09 | €2.09 | €7.15 | €8.08 | €1,149 | €0 |
Jan 10, 2024 | €5.65 | €5.79 | €1.33 | €2.09 | €1,974 | €0 |
Jan 8, 2024 | €3.16 | €3.52 | €7.93 | €0.93955 | €1,523 | €0 |
Jan 4, 2024 | €2.18 | €2.37 | €3.60 | €3.88 | €1,293 | €0 |
Dec 27, 2023 | €1.67 | €1.67 | €4.89 | €6.41 | €6,941 | €0 |
Dec 22, 2023 | €0.003127593640 | €0.004284748208 | €0.000442994725 | €0.000854461526 | €1,275 | €0 |
Dec 19, 2023 | €0.008350507949 | €0.008357804857 | €0.005816860154 | €0.005878866965 | €221 | €0 |
Dec 1, 2023 | €0.05655 | €0.05655 | €0.05617 | €0.05627 | €0 | €0 |
Nov 28, 2023 | €0.05608 | €0.05668 | €0.05564 | €0.05643 | €5 | €0 |
Nov 17, 2023 | €0.05650 | €0.05704 | €0.05627 | €0.05697 | €7 | €0 |
Nov 8, 2023 | €0.06046 | €0.06190 | €0.06019 | €0.06190 | €0 | €0 |
Nov 7, 2023 | €0.06146 | €0.06155 | €0.05997 | €0.06045 | €12 | €0 |
Oct 30, 2023 | €0.06275 | €0.06275 | €0.06275 | €0.06275 | €0 | €0 |
Oct 25, 2023 | €0.08412 | €0.08591 | €0.08337 | €0.08591 | €0 | €0 |
Oct 24, 2023 | €0.08624 | €0.08894 | €0.08316 | €0.08408 | €10 | €0 |
Oct 21, 2023 | €0.08159 | €0.08159 | €0.08159 | €0.08159 | €0 | €0 |
Oct 17, 2023 | €0.12627 | €0.12978 | €0.08222 | €0.08248 | €285 | €0 |
Oct 7, 2023 | €0.23849 | €0.23876 | €0.20124 | €0.20163 | €224 | €0 |
Oct 2, 2023 | €0.84798 | €0.84798 | €0.84798 | €0.84798 | €0 | €0 |
Oct 1, 2023 | €0.84795 | €0.84798 | €0.84795 | €0.84798 | €0 | €0 |
Sep 23, 2023 | €2.39 | €2.40 | €2.23 | €2.23 | €51 | €0 |
Sep 22, 2023 | €2.37 | €2.40 | €2.37 | €2.39 | €8 | €0 |
Sep 15, 2023 | €2.38 | €2.38 | €2.38 | €2.38 | €0 | €0 |
Sep 11, 2023 | €3.06 | €3.06 | €2.94 | €2.99 | €18 | €0 |
Sep 10, 2023 | €3.16 | €3.16 | €2.97 | €3.06 | €270 | €0 |
Sep 8, 2023 | €3.60 | €3.67 | €3.60 | €3.64 | €9 | €0 |
Sep 5, 2023 | €3.62 | €3.62 | €3.59 | €3.61 | €0 | €0 |
Sep 4, 2023 | €3.57 | €3.62 | €3.55 | €3.62 | €3 | €0 |
Sep 3, 2023 | €3.68 | €3.68 | €3.56 | €3.57 | €40 | €0 |
Sep 2, 2023 | €3.67 | €3.70 | €3.66 | €3.68 | €0 | €0 |
Sep 1, 2023 | €3.33 | €3.68 | €3.27 | €3.67 | €271 | €0 |
Aug 31, 2023 | €3.45 | €3.45 | €3.31 | €3.33 | €17 | €0 |
Aug 30, 2023 | €3.49 | €3.51 | €3.42 | €3.42 | €87 | €0 |
Aug 29, 2023 | €4.63 | €4.77 | €3.42 | €3.49 | €984 | €0 |
Aug 28, 2023 | €6.57 | €6.65 | €4.53 | €4.63 | €961 | €0 |
Aug 27, 2023 | €5.83 | €6.64 | €5.83 | €6.57 | €417 | €0 |
Aug 26, 2023 | €5.80 | €5.87 | €5.78 | €5.83 | €24 | €0 |
Aug 25, 2023 | €5.86 | €5.88 | €5.74 | €5.80 | €24 | €0 |
Aug 24, 2023 | €3.20 | €3.27 | €3.20 | €3.25 | €0 | €0 |
Aug 23, 2023 | €2.82 | €5.05 | €2.82 | €3.21 | €4 | €0 |
Aug 22, 2023 | €3.05 | €3.05 | €2.73 | €2.82 | €0 | €0 |
Aug 21, 2023 | €2.54 | €4.11 | €2.54 | €3.05 | €2 | €0 |
Aug 20, 2023 | €1.47 | €2.56 | €1.46 | €2.54 | €1 | €0 |
Aug 19, 2023 | €2.57 | €2.57 | €1.42 | €1.47 | €8 | €0 |
Aug 18, 2023 | €2.56 | €2.58 | €2.50 | €2.57 | €0 | €0 |
Aug 17, 2023 | €1.98 | €2.60 | €1.96 | €2.56 | €1 | €0 |
OXM Protocol prisstatistikk
Advanced chart
Technical analysis
Om OXM Protocol
Copy link to sectionRessurser
Copy link to sectionHva er OXM Protocol pris i dag?
Copy link to sectionOXM prisen er for øyeblikket €0.00. Prisen på OXM Protocol er -68.92% de siste 30 dagene. Du kan bruke live OXM Protocol-diagrammet for å spore OXM/NOK-prisen i sanntid ovenfor, eller sammenligne OXM Protocol-verdien i dag med tidligere ytelse ved å bruke OXM Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på OXM?
Copy link to sectionDen sirkulerende forsyningen er 0.00 OXM, av en total maksimal forsyning på 1,000,000,000.00 OXM.
Hvor kan jeg kjøpe OXM Protocol?
Copy link to sectionDu kan kjøpe OXM Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy OXM Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i OXM Protocol på?
Copy link to sectionDen enkleste måten å investere i OXM Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
OXM Protocol