Pikachu Inu (PIKACHU)
Pikachu Inu (PIKACHU)
Pris på Pikachu Inu er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Pikachu Inu prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 1,000T |
Maksimal forsyning | 1,000T |
Pikachu Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIKACHU/USDT | €5.27 | €0.05 | €14.76 | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Pikachu Inu prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €1.09 | €1.12 | €0.94982 | €1.03 | €3,844 | €975,488 |
Jan 22, 2025 | €1.17 | €1.26 | €1.16 | €1.18 | €3,895 | €1,120,229 |
Jan 21, 2025 | €1.22 | €1.22 | €1.17 | €1.17 | €1,969 | €1,111,796 |
Jan 13, 2025 | €1.77 | €1.77 | €1.57 | €1.70 | €4,239 | €1,611,074 |
Dec 26, 2024 | €2.73 | €3.01 | €2.43 | €2.46 | €15,547 | €2,337,686 |
Dec 22, 2024 | €2.94 | €3.17 | €2.72 | €2.73 | €11,587 | €2,595,668 |
Dec 19, 2024 | €3.13 | €3.13 | €2.59 | €2.65 | €36,990 | €2,517,983 |
Dec 13, 2024 | €4.61 | €6.17 | €4.60 | €5.98 | €29,530 | €5,680,741 |
Dec 11, 2024 | €5.64 | €6.44 | €5.31 | €5.78 | €61,997 | €5,491,408 |
Dec 9, 2024 | €3.67 | €4.28 | €2.00 | €3.51 | €93,282 | €3,338,191 |
Dec 7, 2024 | €6.00 | €6.29 | €4.08 | €4.10 | €104,709 | €3,915,980 |
Dec 6, 2024 | €8.01 | €8.30 | €3.29 | €6.00 | €185,679 | €5,701,522 |
Dec 5, 2024 | €8.19 | €8.40 | €6.50 | €8.09 | €108,845 | €7,693,504 |
Dec 4, 2024 | €7.25 | €0.98767 | €6.94 | €8.19 | €156,503 | €7,784,390 |
Dec 3, 2024 | €1.03 | €1.15 | €5.92 | €7.25 | €270,742 | €6,916,427 |
Dec 2, 2024 | €1.07 | €1.20 | €0.87907 | €1.03 | €188,340 | €9,866,737 |
Nov 30, 2024 | €7.23 | €1.31 | €6.89 | €1.01 | €375,153 | €9,638,974 |
Nov 27, 2024 | €2.31 | €4.32 | €2.22 | €3.88 | €99,563 | €0 |
Nov 26, 2024 | €2.26 | €2.59 | €1.80 | €2.31 | €63,993 | €0 |
Nov 25, 2024 | €2.50 | €2.57 | €1.37 | €2.26 | €90,906 | €0 |
Nov 24, 2024 | €2.03 | €2.57 | €1.98 | €2.50 | €71,018 | €0 |
Nov 21, 2024 | €2.43 | €3.24 | €1.83 | €2.14 | €156,498 | €0 |
Nov 18, 2024 | €1.03 | €1.42 | €1.03 | €1.06 | €31,506 | €0 |
Nov 14, 2024 | €3.47 | €4.00 | €3.45 | €3.95 | €4,876 | €0 |
Oct 17, 2024 | €3.51 | €6.25 | €3.49 | €4.86 | €25,486 | €0 |
Oct 16, 2024 | €3.45 | €3.86 | €3.16 | €3.51 | €8,219 | €0 |
Oct 9, 2024 | €0.96839 | €1.20 | €0.96798 | €1.13 | €2,594 | €0 |
Sep 30, 2024 | €2.39 | €1.99 | €2.37 | €7.00 | €47,063 | €0 |
Sep 29, 2024 | €7.97 | €2.39 | €7.84 | €2.39 | €1,919 | €0 |
Sep 25, 2024 | €7.62 | €7.65 | €7.62 | €7.65 | €10 | €0 |
Sep 23, 2024 | €7.62 | €7.62 | €7.32 | €7.36 | €58 | €0 |
Sep 19, 2024 | €1.36 | €1.37 | €1.36 | €1.36 | €36 | €0 |
Sep 14, 2024 | €1.31 | €1.31 | €1.29 | €1.29 | €1 | €0 |
Jul 2, 2024 | €0.99396 | €0.99396 | €0.96540 | €0.96540 | €10 | €0 |
Jun 14, 2024 | €0.93259 | €0.93791 | €0.93259 | €0.93335 | €141 | €0 |
Apr 1, 2024 | €1.35 | €1.39 | €1.30 | €1.30 | €107 | €0 |
Mar 2, 2024 | €4.37 | €4.37 | €2.95 | €3.54 | €331 | €0 |
May 18, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 17, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 16, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 15, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 14, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 13, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 12, 2023 | €5.27 | €5.27 | €5.27 | €5.27 | €0 | €0 |
May 11, 2023 | €5.27 | €5.28 | €5.27 | €5.27 | €0 | €0 |
May 10, 2023 | €5.27 | €5.29 | €5.26 | €5.27 | €0 | €0 |
May 9, 2023 | €5.28 | €5.28 | €5.27 | €5.27 | €0 | €0 |
May 8, 2023 | €5.28 | €5.28 | €5.27 | €5.28 | €0 | €0 |
May 7, 2023 | €5.28 | €5.28 | €5.27 | €5.28 | €0 | €0 |
May 6, 2023 | €5.62 | €5.62 | €5.26 | €5.28 | €0 | €0 |
May 5, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
May 4, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
May 3, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
May 2, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
May 1, 2023 | €5.62 | €5.63 | €5.61 | €5.62 | €0 | €0 |
Apr 30, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 29, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Apr 28, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Apr 27, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Apr 26, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Apr 25, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 24, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 23, 2023 | €5.62 | €5.62 | €5.62 | €5.62 | €0 | €0 |
Apr 22, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 21, 2023 | €5.62 | €5.63 | €5.61 | €5.62 | €0 | €0 |
Apr 20, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 19, 2023 | €5.62 | €5.63 | €5.61 | €5.62 | €0 | €0 |
Apr 18, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 17, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 16, 2023 | €5.63 | €5.64 | €5.62 | €5.62 | €0 | €0 |
Apr 15, 2023 | €5.63 | €5.63 | €5.62 | €5.63 | €0 | €0 |
Apr 14, 2023 | €5.63 | €5.63 | €5.62 | €5.63 | €0 | €0 |
Apr 13, 2023 | €5.62 | €5.63 | €5.62 | €5.63 | €0 | €0 |
Apr 12, 2023 | €5.63 | €5.63 | €5.61 | €5.62 | €0 | €0 |
Apr 11, 2023 | €5.62 | €5.63 | €5.62 | €5.63 | €0 | €0 |
Apr 10, 2023 | €5.62 | €5.65 | €5.62 | €5.62 | €0 | €0 |
Apr 9, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 8, 2023 | €5.62 | €5.63 | €5.62 | €5.62 | €0 | €0 |
Apr 7, 2023 | €2.20 | €5.63 | €2.19 | €5.62 | €9 | €0 |
Apr 6, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Apr 5, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Apr 4, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Apr 3, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 2, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Apr 1, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 31, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 30, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 29, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 28, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 27, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 26, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 25, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 24, 2023 | €2.20 | €2.20 | €2.18 | €2.20 | €0 | €0 |
Mar 23, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 22, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 21, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 20, 2023 | €2.20 | €2.21 | €2.20 | €2.20 | €0 | €0 |
Mar 19, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Mar 18, 2023 | €2.20 | €2.20 | €2.19 | €2.20 | €0 | €0 |
Mar 17, 2023 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Pikachu Inu prisstatistikk
Advanced chart
Technical analysis
Om Pikachu Inu
Copy link to sectionRessurser
Copy link to sectionHva er Pikachu Inu pris i dag?
Copy link to sectionPIKACHU prisen er for øyeblikket €0.00. Prisen på Pikachu Inu er 0.00% de siste 30 dagene. Du kan bruke live Pikachu Inu-diagrammet for å spore PIKACHU/NOK-prisen i sanntid ovenfor, eller sammenligne Pikachu Inu-verdien i dag med tidligere ytelse ved å bruke Pikachu Inu prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PIKACHU?
Copy link to sectionDen sirkulerende forsyningen er 1,000,000,000,000,000.00 PIKACHU, av en total maksimal forsyning på 1,000,000,000,000,000.00 PIKACHU.
Hvor kan jeg kjøpe Pikachu Inu?
Copy link to sectionDu kan kjøpe Pikachu Inu på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Pikachu Inu forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Pikachu Inu på?
Copy link to sectionDen enkleste måten å investere i Pikachu Inu på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Pikachu Inu