PinHub (PUB)
PinHub (PUB)
Pris på PinHub er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om PinHub prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000006070254 |
24h Lav | €0.000006070254 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
PinHub markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BUSD/PUB | €0.88 | - | - | 5 | Nylig |
2 |
![]() |
USDT/PUB | €0.82 | - | - | 9 | Nylig |
3 |
![]() |
BUSD/PUB | €0.88 | - | - | 5,152 | Nylig |
4 |
![]() |
BUSD/PUB | €0.88 | - | - | 3,657 | Nylig | Ingen data funnet | Ingen data funnet |
PinHub prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 7, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jul 5, 2024 | €6.07 | €6.07 | €6.07 | €6.07 | €0 | €0 |
Jul 1, 2024 | €7.25 | €7.25 | €6.07 | €6.07 | €5 | €0 |
Jun 30, 2024 | €7.25 | €7.25 | €7.25 | €7.25 | €0 | €0 |
Jun 3, 2024 | €0.95600 | €0.97697 | €0.95600 | €0.97697 | €1 | €0 |
Jun 1, 2024 | €1.29 | €1.29 | €0.95600 | €0.95600 | €9 | €0 |
May 24, 2024 | €1.11 | €1.11 | €1.08 | €1.08 | €1 | €0 |
May 18, 2024 | €1.12 | €1.12 | €1.12 | €1.12 | €0 | €0 |
May 6, 2024 | €1.19 | €1.19 | €1.19 | €1.19 | €0 | €0 |
May 5, 2024 | €1.22 | €1.22 | €1.19 | €1.19 | €1 | €0 |
Apr 29, 2024 | €1.65 | €1.65 | €1.54 | €1.54 | €3 | €0 |
Apr 24, 2024 | €1.91 | €1.91 | €1.67 | €1.67 | €3 | €0 |
Apr 17, 2024 | €2.21 | €2.21 | €2.21 | €2.21 | €0 | €0 |
Apr 5, 2024 | €5.42 | €5.55 | €5.42 | €5.55 | €0 | €0 |
Apr 4, 2024 | €3.68 | €5.42 | €3.68 | €5.42 | €28 | €0 |
Mar 31, 2024 | €1.41 | €1.41 | €1.28 | €1.28 | €7 | €0 |
Mar 30, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €0 |
Mar 27, 2024 | €1.54 | €1.54 | €1.45 | €1.45 | €2 | €0 |
Mar 25, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €0 |
Mar 20, 2024 | €1.68 | €1.68 | €1.68 | €1.68 | €0 | €0 |
Mar 8, 2024 | €1.57 | €1.57 | €1.55 | €1.55 | €3 | €0 |
Feb 25, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Feb 22, 2024 | €2.69 | €2.69 | €2.69 | €2.69 | €0 | €0 |
Feb 16, 2024 | €3.21 | €3.21 | €3.05 | €3.05 | €1 | €0 |
Feb 14, 2024 | €3.37 | €3.37 | €3.37 | €3.37 | €0 | €0 |
Jan 31, 2024 | €6.93 | €6.93 | €4.35 | €4.35 | €41 | €0 |
Jan 23, 2024 | €5.69 | €5.81 | €5.69 | €5.79 | €10 | €0 |
Jan 22, 2024 | €6.22 | €6.22 | €5.69 | €5.69 | €33 | €0 |
Jan 14, 2024 | €6.87 | €6.87 | €6.86 | €6.86 | €0 | €0 |
Jan 6, 2024 | €7.48 | €7.48 | €7.48 | €7.48 | €0 | €0 |
Dec 26, 2023 | €0.000112778514 | €0.000112778514 | €0.000112778514 | €0.000112778514 | €0 | €0 |
Dec 20, 2023 | €0.000132864555 | €0.000134426928 | €0.000132829285 | €0.000133742407 | €37 | €0 |
Dec 18, 2023 | €0.000145892153 | €0.000145892153 | €0.000141482461 | €0.000141590438 | €27 | €0 |
Dec 17, 2023 | €0.000143344639 | €0.000145992709 | €0.000143169455 | €0.000145892710 | €10 | €0 |
Dec 16, 2023 | €0.000144780547 | €0.000145318718 | €0.000143212156 | €0.000143326353 | €26 | €0 |
Dec 14, 2023 | €0.000146423899 | €0.000148474312 | €0.000146360287 | €0.000146661067 | €17 | €0 |
Dec 13, 2023 | €0.000149834674 | €0.000149920822 | €0.000146318429 | €0.000146442020 | €16 | €0 |
Dec 11, 2023 | €0.000155774073 | €0.000158145038 | €0.000154123002 | €0.000155534588 | €37 | €0 |
Dec 9, 2023 | €0.000170530647 | €0.000171206214 | €0.000167587483 | €0.000168805616 | €38 | €0 |
Dec 7, 2023 | €0.000175931671 | €0.000197216175 | €0.000162981395 | €0.000192945776 | €200 | €0 |
Dec 1, 2023 | €0.000251709846 | €0.000251821008 | €0.000246624336 | €0.000247650400 | €20 | €0 |
Nov 26, 2023 | €0.000259750958 | €0.000266733148 | €0.000239525900 | €0.000261849610 | €191 | €0 |
Nov 25, 2023 | €0.000271033744 | €0.000271072517 | €0.000256064431 | €0.000259690192 | €34 | €0 |
Nov 24, 2023 | €0.000254342895 | €0.000271199221 | €0.000249964873 | €0.000271072766 | €113 | €0 |
Nov 23, 2023 | €0.000273179492 | €0.000273338105 | €0.000251789306 | €0.000254338946 | €78 | €0 |
Nov 22, 2023 | €0.000283826355 | €0.000294347393 | €0.000272909118 | €0.000273169162 | €190 | €0 |
Nov 21, 2023 | €0.000290099892 | €0.000294044529 | €0.000271080393 | €0.000283875032 | €128 | €0 |
Nov 20, 2023 | €0.000301196798 | €0.000301265417 | €0.000289702322 | €0.000290107691 | €39 | €0 |
Nov 18, 2023 | €0.000327341200 | €0.000329246022 | €0.000291038163 | €0.000305740717 | €222 | €0 |
Nov 16, 2023 | €0.000334620637 | €0.000335037244 | €0.000296751247 | €0.000296917321 | €96 | €0 |
Nov 15, 2023 | €0.000332362926 | €0.000344851690 | €0.000329664254 | €0.000334610072 | €70 | €0 |
Nov 14, 2023 | €0.000328333128 | €0.000336349910 | €0.000317872273 | €0.000332384784 | €53 | €0 |
Nov 13, 2023 | €0.000344080393 | €0.000350793524 | €0.000302490749 | €0.000328326574 | €278 | €0 |
Nov 11, 2023 | €0.000342363830 | €0.000342790135 | €0.000334313068 | €0.000341776572 | €38 | €0 |
Nov 9, 2023 | €0.000349529201 | €0.000353308820 | €0.000337582707 | €0.000339511246 | €75 | €0 |
Nov 8, 2023 | €0.000339176549 | €0.000357267708 | €0.000339068073 | €0.000349462306 | €116 | €0 |
Oct 29, 2023 | €0.000482418237 | €0.000482731306 | €0.000450692641 | €0.000457614028 | €125 | €0 |
Oct 27, 2023 | €0.000500695794 | €0.000500857390 | €0.000469224282 | €0.000486997564 | €138 | €0 |
Oct 26, 2023 | €0.000329358565 | €0.000769899073 | €0.000322183692 | €0.000500616303 | €2,581 | €0 |
Oct 25, 2023 | €0.000285491081 | €0.000334198897 | €0.000282414196 | €0.000329316247 | €183 | €0 |
Oct 23, 2023 | €0.000237935433 | €0.000269562391 | €0.000237935433 | €0.000269200921 | €114 | €0 |
Oct 22, 2023 | €0.000234977531 | €0.000238180083 | €0.000233230308 | €0.000237891696 | €25 | €0 |
Oct 20, 2023 | €0.000309749476 | €0.000313190840 | €0.000309214698 | €0.000309346189 | €46 | €0 |
Oct 19, 2023 | €0.000313254896 | €0.000317760411 | €0.000304863167 | €0.000309739901 | €90 | €0 |
Oct 17, 2023 | €0.000327138563 | €0.000327303037 | €0.000321664566 | €0.000325732622 | €21 | €0 |
Oct 16, 2023 | €0.000332943440 | €0.000333092457 | €0.000327072995 | €0.000327138563 | €46 | €0 |
Oct 15, 2023 | €0.000345347844 | €0.000345610994 | €0.000328747135 | €0.000332876428 | €52 | €0 |
Oct 13, 2023 | €0.000368470147 | €0.000372222318 | €0.000336837257 | €0.000341897386 | €141 | €0 |
Oct 12, 2023 | €0.000371722307 | €0.000371749963 | €0.000368230093 | €0.000368460794 | €9 | €0 |
Oct 10, 2023 | €0.000384291979 | €0.000409451140 | €0.000351633947 | €0.000376074416 | €436 | €0 |
Oct 9, 2023 | €0.000446891849 | €0.000449533538 | €0.000368173609 | €0.000384237075 | €483 | €0 |
Oct 7, 2023 | €0.000477836427 | €0.000494182943 | €0.000418310888 | €0.000418460340 | €265 | €0 |
Oct 6, 2023 | €0.000539637776 | €0.000539816496 | €0.000461611171 | €0.000477834225 | €324 | €0 |
Sep 30, 2023 | €0.000613321562 | €0.000663398225 | €0.000576600252 | €0.000639435423 | €810 | €0 |
Sep 28, 2023 | €0.000746932335 | €0.000787698600 | €0.000663832265 | €0.000681841509 | €775 | €0 |
Sep 26, 2023 | €0.000698481731 | €0.000892637438 | €0.000673346919 | €0.000774547189 | €1,209 | €0 |
Sep 25, 2023 | €0.000575581401 | €0.000765103567 | €0.000559079273 | €0.000698465992 | €1,144 | €0 |
Sep 24, 2023 | €0.000292134956 | €0.000654094386 | €0.000125769277 | €0.000575569270 | €2,688 | €0 |
Sep 23, 2023 | €0.000528021694 | €0.000603319983 | €0.000292134956 | €0.000292134956 | €1,283 | €0 |
Sep 22, 2023 | €0.000628405851 | €0.000628568254 | €0.000475140043 | €0.000528021694 | €736 | €0 |
Sep 18, 2023 | €0.001156769870 | €0.001245870717 | €0.001034780378 | €0.001090870651 | €1,180 | €0 |
Sep 15, 2023 | €0.001914744307 | €0.001914956005 | €0.001648020335 | €0.001688795387 | €834 | €0 |
Sep 12, 2023 | €0.002374598671 | €0.002392676925 | €0.001979788530 | €0.002104821040 | €2,428 | €0 |
Sep 11, 2023 | €0.002341885434 | €0.002649339895 | €0.002050621439 | €0.002374467412 | €3,633 | €0 |
Sep 10, 2023 | €0.002691785393 | €0.002756281518 | €0.002275694685 | €0.002341745977 | €2,455 | €0 |
Sep 9, 2023 | €0.002866905906 | €0.002899023665 | €0.002578011954 | €0.002691930408 | €1,866 | €0 |
Sep 6, 2023 | €0.003136630211 | €0.003417861124 | €0.002965028826 | €0.003180387520 | €2,512 | €0 |
Sep 5, 2023 | €0.003461713083 | €0.003462455648 | €0.003053068846 | €0.003136417159 | €539 | €0 |
Sep 4, 2023 | €0.002916033773 | €0.003535640177 | €0.002915423817 | €0.003461766568 | €2,579 | €0 |
Sep 3, 2023 | €0.003198494466 | €0.003199239621 | €0.002798634616 | €0.002916104456 | €1,000 | €0 |
Sep 2, 2023 | €0.003187641949 | €0.003564482902 | €0.003103452167 | €0.003198551564 | €1,272 | €0 |
Sep 1, 2023 | €0.003438050974 | €0.003480297788 | €0.003165183455 | €0.003187492901 | €506 | €0 |
Aug 31, 2023 | €0.003553353558 | €0.004071715901 | €0.003347689019 | €0.003438097989 | €2,369 | €0 |
Aug 30, 2023 | €0.003658922823 | €0.004024589411 | €0.003512759769 | €0.003553001515 | €1,715 | €0 |
Aug 29, 2023 | €0.003747866691 | €0.003857921751 | €0.003260820508 | €0.003658564046 | €2,435 | €0 |
Aug 28, 2023 | €0.003766419610 | €0.003985075051 | €0.003741544245 | €0.003748369312 | €1,181 | €0 |
Aug 27, 2023 | €0.003832672949 | €0.004225740280 | €0.003708993160 | €0.003766443276 | €1,669 | €0 |
Aug 26, 2023 | €0.003959937087 | €0.004607829976 | €0.003410178685 | €0.003832674487 | €3,609 | €0 |
Aug 25, 2023 | €0.004031222460 | €0.004198437752 | €0.003610224893 | €0.003959937087 | €1,912 | €0 |
Aug 24, 2023 | €0.001203513454 | €0.005143205284 | €0.001203167349 | €0.004031883986 | €18,908 | €0 |
PinHub prisstatistikk
Advanced chart
Technical analysis
Om PinHub
Copy link to sectionRessurser
Copy link to sectionHva er PinHub pris i dag?
Copy link to sectionPUB prisen er for øyeblikket €0.00. Prisen på PinHub er -37.46% de siste 30 dagene. Du kan bruke live PinHub-diagrammet for å spore PUB/NOK-prisen i sanntid ovenfor, eller sammenligne PinHub-verdien i dag med tidligere ytelse ved å bruke PinHub prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PUB?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PUB, av en total maksimal forsyning på 1,000,000,000.00 PUB.
Hvor kan jeg kjøpe PinHub?
Copy link to sectionDu kan kjøpe PinHub på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy PinHub forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i PinHub på?
Copy link to sectionDen enkleste måten å investere i PinHub på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
PinHub