PinkSale (PINKSALE)
PinkSale (PINKSALE)
Pris på PinkSale er €0.00, en +3.96% endring i løpet av de siste 7 dagene. Lær mer om PinkSale prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €209.62 |
24h Lav | €209.62 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
PinkSale markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PINKSALE/WBNB | €208.00 | - | - | 19 | Nylig |
2 |
![]() |
PINKSALE/USDT | €129.62 | €3,007.12 | €1,872.14 | 47,983 | Nylig |
3 |
![]() |
PINKSALE/WBNB | €117.72 | - | - | 68 | Nylig | Ingen data funnet | Ingen data funnet |
PinkSale prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 14, 2024 | €209.61 | €209.61 | €209.61 | €209.61 | €0 | €0 |
Jul 5, 2024 | €209.64 | €209.64 | €181.96 | €181.96 | €30 | €0 |
Jun 27, 2024 | €227.36 | €227.36 | €227.36 | €227.36 | €0 | €0 |
May 18, 2024 | €235.20 | €235.20 | €235.20 | €235.20 | €0 | €0 |
May 5, 2024 | €244.47 | €245.08 | €244.47 | €245.08 | €171 | €0 |
May 4, 2024 | €230.87 | €244.47 | €230.87 | €244.47 | €2 | €0 |
Apr 29, 2024 | €250.28 | €250.28 | €243.03 | €243.03 | €55 | €0 |
Apr 20, 2024 | €239.76 | €239.76 | €239.76 | €239.76 | €0 | €0 |
Mar 25, 2024 | €251.90 | €265.62 | €251.90 | €264.51 | €170,271 | €0 |
Mar 11, 2024 | €243.96 | €243.96 | €237.51 | €241.39 | €2,106 | €0 |
Feb 27, 2024 | €189.39 | €189.72 | €188.05 | €188.05 | €338 | €0 |
Feb 26, 2024 | €191.31 | €194.37 | €188.37 | €189.39 | €40,445 | €0 |
Feb 22, 2024 | €183.18 | €194.08 | €183.18 | €194.08 | €365 | €0 |
Feb 17, 2024 | €184.02 | €184.02 | €181.53 | €181.53 | €0 | €0 |
Feb 16, 2024 | €181.03 | €186.91 | €181.03 | €184.02 | €889 | €0 |
Feb 15, 2024 | €173.33 | €182.54 | €173.33 | €181.03 | €4,835 | €0 |
Feb 14, 2024 | €167.86 | €173.33 | €167.86 | €173.33 | €4,501 | €0 |
Feb 13, 2024 | €166.85 | €168.21 | €166.85 | €167.86 | €1,678 | €0 |
Feb 11, 2024 | €166.72 | €166.85 | €166.72 | €166.85 | €5 | €0 |
Feb 3, 2024 | €156.80 | €156.80 | €156.11 | €156.11 | €469 | €0 |
Feb 2, 2024 | €155.86 | €157.46 | €155.86 | €156.80 | €1,520 | €0 |
Feb 1, 2024 | €162.43 | €162.43 | €155.43 | €155.86 | €1,635 | €0 |
Jan 31, 2024 | €162.43 | €162.43 | €162.43 | €162.43 | €0 | €0 |
Jan 29, 2024 | €161.39 | €162.61 | €161.39 | €162.61 | €1,981 | €0 |
Jan 27, 2024 | €159.30 | €160.87 | €159.30 | €160.87 | €7 | €0 |
Jan 26, 2024 | €163.29 | €163.29 | €154.53 | €159.30 | €78 | €0 |
Jan 25, 2024 | €163.29 | €163.29 | €163.29 | €163.29 | €0 | €0 |
Jan 24, 2024 | €163.29 | €163.29 | €163.29 | €163.29 | €0 | €0 |
Jan 20, 2024 | €164.37 | €164.37 | €164.37 | €164.37 | €0 | €0 |
Jan 18, 2024 | €166.63 | €166.63 | €163.43 | €164.37 | €300 | €0 |
Jan 17, 2024 | €166.63 | €166.63 | €166.63 | €166.63 | €0 | €0 |
Jan 14, 2024 | €158.76 | €161.78 | €158.76 | €161.78 | €263 | €0 |
Jan 8, 2024 | €162.84 | €162.84 | €156.93 | €160.22 | €53 | €0 |
Jan 4, 2024 | €164.88 | €170.18 | €164.88 | €168.80 | €1,036 | €0 |
Jan 2, 2024 | €165.94 | €165.94 | €165.36 | €165.36 | €631 | €0 |
Dec 31, 2023 | €168.59 | €168.59 | €168.27 | €168.27 | €7 | €0 |
Dec 28, 2023 | €168.84 | €179.22 | €168.84 | €172.36 | €555 | €0 |
Dec 26, 2023 | €144.60 | €160.46 | €144.60 | €160.46 | €0 | €0 |
Dec 13, 2023 | €133.84 | €134.84 | €128.95 | €133.00 | €88 | €0 |
Nov 30, 2023 | €117.66 | €118.05 | €117.60 | €117.86 | €798 | €0 |
Oct 7, 2023 | €112.03 | €112.15 | €111.59 | €111.59 | €0 | €0 |
Oct 6, 2023 | €110.67 | €112.42 | €110.65 | €112.03 | €347 | €0 |
Sep 28, 2023 | €111.51 | €111.51 | €111.51 | €111.51 | €0 | €0 |
Sep 24, 2023 | €110.57 | €110.87 | €108.99 | €109.33 | €220 | €0 |
Sep 13, 2023 | €110.95 | €110.97 | €110.95 | €110.97 | €0 | €0 |
Sep 12, 2023 | €108.61 | €112.57 | €108.18 | €111.02 | €420 | €0 |
Sep 9, 2023 | €112.92 | €113.42 | €112.85 | €112.87 | €113 | €0 |
Sep 8, 2023 | €114.30 | €115.09 | €112.65 | €112.92 | €0 | €0 |
Sep 7, 2023 | €113.21 | €114.55 | €113.21 | €114.35 | €24 | €0 |
Sep 6, 2023 | €113.02 | €113.46 | €112.86 | €113.21 | €0 | €0 |
Sep 5, 2023 | €113.37 | €113.56 | €112.57 | €113.01 | €13 | €0 |
Sep 4, 2023 | €112.53 | €114.03 | €112.37 | €113.38 | €0 | €0 |
Sep 3, 2023 | €112.53 | €112.53 | €112.53 | €112.53 | €0 | €0 |
Sep 2, 2023 | €112.54 | €112.54 | €112.53 | €112.53 | €0 | €0 |
Sep 1, 2023 | €114.12 | €114.80 | €111.45 | €112.53 | €6 | €0 |
Aug 31, 2023 | €118.12 | €119.07 | €113.51 | €114.12 | €1 | €0 |
Aug 30, 2023 | €118.68 | €123.17 | €117.34 | €118.10 | €16,294 | €0 |
Aug 29, 2023 | €118.68 | €118.68 | €118.68 | €118.68 | €0 | €0 |
Aug 28, 2023 | €118.47 | €118.93 | €117.01 | €118.69 | €1 | €0 |
Aug 27, 2023 | €118.54 | €118.70 | €118.17 | €118.45 | €36 | €0 |
Aug 26, 2023 | €118.54 | €118.54 | €118.54 | €118.54 | €0 | €0 |
Aug 25, 2023 | €119.19 | €119.19 | €116.18 | €118.54 | €60 | €0 |
Aug 24, 2023 | €117.47 | €119.67 | €117.18 | €119.19 | €0 | €0 |
Aug 23, 2023 | €124.72 | €124.72 | €115.51 | €117.48 | €1,185 | €0 |
Aug 22, 2023 | €124.72 | €124.72 | €124.72 | €124.72 | €0 | €0 |
Aug 21, 2023 | €124.72 | €124.72 | €124.72 | €124.72 | €0 | €0 |
Aug 20, 2023 | €124.72 | €124.72 | €124.72 | €124.72 | €0 | €0 |
Aug 19, 2023 | €124.72 | €124.72 | €124.72 | €124.72 | €0 | €0 |
Aug 18, 2023 | €124.72 | €124.72 | €124.72 | €124.72 | €0 | €0 |
Aug 17, 2023 | €125.39 | €125.44 | €123.80 | €124.72 | €0 | €0 |
Aug 16, 2023 | €128.10 | €128.11 | €124.94 | €125.39 | €230 | €0 |
Aug 15, 2023 | €130.17 | €130.17 | €127.24 | €128.12 | €21 | €0 |
Aug 14, 2023 | €130.17 | €130.17 | €130.17 | €130.17 | €0 | €0 |
Aug 13, 2023 | €129.96 | €130.24 | €129.81 | €130.17 | €0 | €0 |
Aug 12, 2023 | €129.76 | €130.39 | €129.58 | €129.96 | €237 | €0 |
Aug 11, 2023 | €129.94 | €130.30 | €128.95 | €129.77 | €48,150 | €0 |
Aug 10, 2023 | €130.84 | €130.84 | €129.51 | €129.94 | €54,750 | €0 |
Aug 9, 2023 | €131.37 | €131.45 | €130.29 | €130.85 | €52,506 | €0 |
Aug 8, 2023 | €130.46 | €132.69 | €130.25 | €131.36 | €54,163 | €0 |
Aug 7, 2023 | €130.63 | €131.32 | €129.21 | €130.49 | €56,671 | €0 |
Aug 6, 2023 | €131.11 | €131.94 | €130.57 | €130.64 | €49,815 | €0 |
Aug 5, 2023 | €130.34 | €131.12 | €129.79 | €131.12 | €57,731 | €0 |
Aug 4, 2023 | €130.33 | €131.27 | €129.87 | €130.35 | €47,404 | €0 |
Aug 3, 2023 | €130.02 | €130.61 | €128.92 | €130.37 | €57,626 | €0 |
Aug 2, 2023 | €133.47 | €133.79 | €128.14 | €130.03 | €59,665 | €0 |
Aug 1, 2023 | €130.46 | €133.48 | €129.13 | €133.48 | €62,869 | €0 |
Jul 31, 2023 | €131.26 | €132.24 | €130.27 | €130.53 | €58,085 | €0 |
Jul 30, 2023 | €130.85 | €131.97 | €130.34 | €131.29 | €60,658 | €0 |
Jul 29, 2023 | €131.22 | €131.22 | €130.49 | €130.85 | €57,964 | €0 |
Jul 28, 2023 | €130.48 | €131.58 | €130.18 | €131.23 | €61,485 | €0 |
Jul 27, 2023 | €129.92 | €132.13 | €129.77 | €130.46 | €52,689 | €0 |
Jul 26, 2023 | €129.25 | €130.66 | €128.87 | €129.92 | €61,475 | €0 |
Jul 25, 2023 | €129.95 | €130.25 | €128.96 | €129.25 | €52,407 | €0 |
Jul 24, 2023 | €131.60 | €131.85 | €128.32 | €129.94 | €34,195 | €0 |
Jul 23, 2023 | €130.67 | €132.37 | €130.53 | €131.61 | €74,086 | €0 |
Jul 22, 2023 | €131.66 | €132.20 | €130.25 | €130.68 | €74,514 | €0 |
Jul 21, 2023 | €132.65 | €133.72 | €131.09 | €131.72 | €83,669 | €0 |
Jul 20, 2023 | €131.73 | €133.61 | €131.45 | €132.66 | €71,509 | €0 |
Jul 19, 2023 | €131.43 | €133.26 | €131.28 | €131.75 | €60,078 | €0 |
Jul 18, 2023 | €133.60 | €134.47 | €130.44 | €131.42 | €68,327 | €0 |
PinkSale prisstatistikk
Advanced chart
Technical analysis
Om PinkSale
Copy link to sectionRessurser
Copy link to sectionHva er PinkSale pris i dag?
Copy link to sectionPINKSALE prisen er for øyeblikket €0.00. Prisen på PinkSale er -14.32% de siste 30 dagene. Du kan bruke live PinkSale-diagrammet for å spore PINKSALE/NOK-prisen i sanntid ovenfor, eller sammenligne PinkSale-verdien i dag med tidligere ytelse ved å bruke PinkSale prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PINKSALE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PINKSALE, av en total maksimal forsyning på 0.00 PINKSALE.
Hvor kan jeg kjøpe PinkSale?
Copy link to sectionDu kan kjøpe PinkSale på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy PinkSale forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i PinkSale på?
Copy link to sectionDen enkleste måten å investere i PinkSale på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
PinkSale