Pizza Game (PIZZA)
Pizza Game (PIZZA)
Pris på Pizza Game er €0.00, en -2.24% endring i løpet av de siste 7 dagene. Lær mer om Pizza Game prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000002609 |
24h Lav | €0.000000002609 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Pizza Game markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PIZZA/WAVAX | €2.53 | - | - | 4 | Nylig |
2 |
![]() |
XAVA/PIZZA | €0.48 | - | - | 1,087 | Nylig | Ingen data funnet | Ingen data funnet |
Pizza Game prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €1.32 | €1.35 | €1.26 | €1.26 | €4,528,611 | €0 |
Jan 6, 2025 | €1.54 | €1.61 | €1.51 | €1.54 | €4,203,962 | €0 |
Dec 25, 2024 | €1.69 | €1.74 | €1.64 | €1.69 | €4,503,158 | €0 |
Dec 16, 2024 | €2.04 | €2.18 | €1.94 | €1.95 | €6,352,954 | €0 |
Dec 9, 2024 | €2.63 | €2.72 | €2.18 | €2.25 | €8,793,293 | €0 |
Dec 7, 2024 | €2.69 | €2.80 | €2.59 | €2.62 | €6,669,477 | €0 |
Dec 4, 2024 | €2.95 | €3.12 | €2.71 | €2.79 | €11,667,276 | €0 |
Dec 1, 2024 | €3.29 | €3.35 | €2.78 | €2.91 | €8,085,704 | €0 |
Nov 27, 2024 | €1.97 | €2.63 | €1.97 | €2.54 | €11,835,349 | €0 |
Nov 26, 2024 | €1.74 | €2.04 | €1.68 | €1.97 | €9,907,593 | €0 |
Nov 22, 2024 | €1.58 | €1.70 | €1.54 | €1.59 | €6,308,392 | €0 |
Nov 21, 2024 | €1.60 | €1.69 | €1.48 | €1.56 | €6,497,876 | €0 |
Nov 15, 2024 | €1.69 | €1.83 | €1.60 | €1.67 | €6,455,181 | €0 |
Nov 11, 2024 | €2.02 | €2.38 | €1.91 | €2.07 | €9,699,516 | €0 |
Nov 6, 2024 | €1.91 | €2.12 | €1.89 | €1.99 | €7,806,827 | €0 |
Oct 7, 2024 | €2.65 | €2.77 | €2.21 | €2.41 | €7,874,397 | €0 |
Sep 30, 2024 | €3.50 | €3.52 | €2.86 | €2.86 | €8,924,730 | €0 |
Sep 15, 2024 | €3.36 | €3.45 | €3.10 | €3.16 | €6,708,114 | €0 |
Jun 28, 2024 | €2.55 | €3.43 | €0.61911 | €1.36 | €88,713 | €0 |
Jun 25, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Jun 17, 2024 | €2.62 | €2.64 | €2.61 | €2.61 | €4 | €0 |
May 31, 2024 | €7.34 | €7.34 | €7.34 | €7.34 | €0 | €0 |
May 26, 2024 | €7.95 | €7.95 | €7.95 | €7.95 | €0 | €0 |
May 18, 2024 | €8.40 | €8.40 | €7.84 | €7.84 | €20 | €0 |
May 16, 2024 | €8.40 | €8.40 | €8.40 | €8.40 | €0 | €0 |
May 5, 2024 | €1.37 | €1.38 | €1.20 | €1.20 | €200 | €0 |
May 2, 2024 | €0.96788 | €1.05 | €0.96788 | €1.05 | €1 | €0 |
Apr 29, 2024 | €1.00 | €1.00 | €0.97338 | €0.97820 | €7 | €0 |
Apr 28, 2024 | €0.95820 | €1.00 | €0.95820 | €1.00 | €21 | €0 |
Apr 25, 2024 | €1.02 | €1.02 | €0.99714 | €0.99714 | €2 | €0 |
Apr 21, 2024 | €1.16 | €1.16 | €1.11 | €1.11 | €9 | €0 |
Apr 18, 2024 | €2.02 | €2.12 | €3.07 | €0.90133 | €1,757 | €0 |
Apr 16, 2024 | €2.35 | €2.35 | €1.74 | €2.01 | €340 | €0 |
Apr 14, 2024 | €1.91 | €2.33 | €1.91 | €2.33 | €129 | €0 |
Apr 7, 2024 | €1.64 | €2.13 | €1.64 | €2.04 | €333 | €0 |
Apr 4, 2024 | €4.76 | €4.76 | €4.76 | €4.76 | €0 | €0 |
Apr 3, 2024 | €5.21 | €5.21 | €4.76 | €4.76 | €48 | €0 |
Apr 2, 2024 | €5.66 | €5.66 | €5.14 | €5.21 | €25 | €0 |
Mar 31, 2024 | €5.32 | €5.47 | €5.32 | €5.47 | €15 | €0 |
Mar 28, 2024 | €4.90 | €4.94 | €4.90 | €4.92 | €5 | €0 |
Mar 24, 2024 | €5.72 | €6.84 | €5.63 | €6.11 | €766 | €0 |
Mar 21, 2024 | €4.84 | €4.84 | €4.62 | €4.67 | €52 | €0 |
Mar 17, 2024 | €4.60 | €4.73 | €4.32 | €4.32 | €56 | €0 |
Mar 14, 2024 | €4.53 | €4.77 | €3.90 | €3.90 | €81 | €0 |
Mar 9, 2024 | €3.72 | €4.13 | €3.72 | €4.13 | €50 | €0 |
Mar 7, 2024 | €3.43 | €3.91 | €3.39 | €3.91 | €169 | €0 |
Mar 6, 2024 | €3.40 | €3.98 | €3.40 | €3.43 | €147 | €0 |
Feb 29, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Feb 27, 2024 | €2.33 | €2.36 | €2.32 | €2.33 | €32 | €0 |
Feb 26, 2024 | €2.18 | €2.33 | €2.18 | €2.33 | €7 | €0 |
Feb 25, 2024 | €2.18 | €2.18 | €2.18 | €2.18 | €0 | €0 |
Feb 24, 2024 | €2.19 | €2.19 | €2.18 | €2.18 | €63 | €0 |
Feb 22, 2024 | €2.33 | €2.33 | €2.19 | €2.19 | €16 | €0 |
Feb 21, 2024 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Feb 18, 2024 | €2.44 | €2.44 | €2.37 | €2.37 | €21 | €0 |
Feb 14, 2024 | €2.45 | €2.45 | €2.45 | €2.45 | €0 | €0 |
Feb 9, 2024 | €2.12 | €2.19 | €2.12 | €2.17 | €191 | €0 |
Feb 7, 2024 | €2.08 | €2.16 | €2.08 | €2.16 | €23 | €0 |
Jan 31, 2024 | €2.36 | €2.36 | €2.28 | €2.29 | €37 | €0 |
Jan 30, 2024 | €2.32 | €2.39 | €2.32 | €2.36 | €955 | €0 |
Jan 24, 2024 | €2.09 | €2.22 | €2.07 | €2.07 | €1,151 | €0 |
Jan 23, 2024 | €2.26 | €2.26 | €2.08 | €2.09 | €51 | €0 |
Jan 21, 2024 | €2.34 | €2.40 | €2.34 | €2.35 | €169 | €0 |
Jan 20, 2024 | €2.38 | €2.38 | €2.34 | €2.34 | €6 | €0 |
Jan 16, 2024 | €2.63 | €2.66 | €2.63 | €2.63 | €80 | €0 |
Jan 13, 2024 | €2.66 | €2.70 | €2.65 | €2.70 | €86 | €0 |
Jan 12, 2024 | €2.93 | €2.93 | €2.66 | €2.66 | €212 | €0 |
Jan 11, 2024 | €2.62 | €3.00 | €2.62 | €2.93 | €1,326 | €0 |
Jan 10, 2024 | €2.85 | €2.85 | €2.62 | €2.62 | €11 | €0 |
Jan 8, 2024 | €2.64 | €2.75 | €2.64 | €2.75 | €55 | €0 |
Dec 26, 2023 | €7.74 | €7.77 | €4.77 | €4.79 | €35,320 | €0 |
Dec 25, 2023 | €0.000123845677 | €0.000126761263 | €7.78 | €7.78 | €60,644 | €0 |
Dec 20, 2023 | €0.000106761864 | €0.000107841648 | €0.000105379893 | €0.000107822639 | €0 | €0 |
Dec 13, 2023 | €0.000111976375 | €0.000122938961 | €0.000102139984 | €0.000116653555 | €254 | €0 |
Dec 11, 2023 | €0.000112049826 | €0.000113091775 | €0.000098906199 | €0.000109264768 | €4,637 | €0 |
Dec 6, 2023 | €8.00 | €0.000089081029 | €7.99 | €8.48 | €491 | €0 |
Nov 30, 2023 | €6.91 | €7.42 | €6.84 | €7.39 | €5,681 | €0 |
Nov 26, 2023 | €7.22 | €7.26 | €6.83 | €7.12 | €44 | €0 |
Nov 19, 2023 | €7.17 | €7.91 | €6.78 | €7.88 | €4,621 | €0 |
Nov 14, 2023 | €5.29 | €5.91 | €5.15 | €5.59 | €18 | €0 |
Oct 31, 2023 | €3.76 | €3.86 | €3.63 | €3.70 | €10 | €0 |
Oct 22, 2023 | €3.18 | €3.31 | €3.14 | €3.31 | €3 | €0 |
Oct 19, 2023 | €2.95 | €3.01 | €2.87 | €2.99 | €19 | €0 |
Oct 9, 2023 | €3.39 | €3.39 | €3.14 | €3.19 | €6 | €0 |
Oct 4, 2023 | €3.19 | €3.42 | €3.11 | €3.38 | €18 | €0 |
Sep 30, 2023 | €3.19 | €3.23 | €3.17 | €3.22 | €2 | €0 |
Sep 22, 2023 | €3.08 | €3.11 | €3.05 | €3.09 | €4 | €0 |
Sep 12, 2023 | €3.31 | €3.45 | €3.31 | €3.32 | €3 | €0 |
Sep 9, 2023 | €3.57 | €3.58 | €3.55 | €3.56 | €2 | €0 |
Sep 8, 2023 | €3.63 | €3.65 | €3.55 | €3.57 | €3 | €0 |
Aug 31, 2023 | €3.76 | €3.80 | €3.57 | €3.60 | €1 | €0 |
Aug 30, 2023 | €3.91 | €3.91 | €3.73 | €3.76 | €25 | €0 |
Aug 29, 2023 | €3.74 | €4.02 | €3.72 | €3.91 | €5 | €0 |
Aug 28, 2023 | €3.68 | €3.76 | €3.58 | €3.74 | €13 | €0 |
Aug 27, 2023 | €3.65 | €3.70 | €3.64 | €3.68 | €48 | €0 |
Aug 26, 2023 | €3.63 | €3.66 | €3.61 | €3.64 | €37 | €0 |
Aug 25, 2023 | €3.64 | €3.65 | €3.57 | €3.63 | €4 | €0 |
Aug 24, 2023 | €3.73 | €3.73 | €3.61 | €3.64 | €2 | €0 |
Aug 23, 2023 | €3.65 | €3.77 | €3.63 | €3.72 | €12 | €0 |
Aug 22, 2023 | €3.76 | €3.76 | €3.53 | €3.65 | €56 | €0 |
Pizza Game prisstatistikk
Advanced chart
Technical analysis
Om Pizza Game
Copy link to sectionRessurser
Copy link to sectionHva er Pizza Game pris i dag?
Copy link to sectionPIZZA prisen er for øyeblikket €0.00. Prisen på Pizza Game er -67.23% de siste 30 dagene. Du kan bruke live Pizza Game-diagrammet for å spore PIZZA/NOK-prisen i sanntid ovenfor, eller sammenligne Pizza Game-verdien i dag med tidligere ytelse ved å bruke Pizza Game prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PIZZA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PIZZA, av en total maksimal forsyning på 0.00 PIZZA.
Hvor kan jeg kjøpe Pizza Game?
Copy link to sectionDu kan kjøpe Pizza Game på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Pizza Game forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Pizza Game på?
Copy link to sectionDen enkleste måten å investere i Pizza Game på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Pizza Game