PLC Ultima Classic (PLCUC)
PLC Ultima Classic (PLCUC)
Pris på PLC Ultima Classic er €0.00, en -0.03% endring i løpet av de siste 7 dagene. Lær mer om PLC Ultima Classic prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €18.44 |
24h Lav | €18.44 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
PLC Ultima Classic markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PLCUC/USDT | €76.30 | €4.13 | €1,340.98 | 72,929 | Nylig |
2 |
![]() |
PLCUC/USDT | €228.29 | - | - | 19,499 | Nylig |
3 |
![]() |
PLCUC/USDT | €28.71 | - | - | 14 | Nylig |
4 |
![]() |
PLCUC/USDT | €57.98 | - | - | 0 | Nylig |
5 |
![]() |
PLCUC/USDT | €30.73 | - | - | 0 | Nylig |
6 |
![]() |
PLCUC/USDT | €15.73 | - | - | 0 | Nylig |
7 |
![]() |
PLCUC/USDT | €112.76 | €4.80 | €13.83 | 0 | Nylig |
8 |
![]() |
PLCUC/USDT | €18.44 | - | - | 799 | Nylig |
9 |
![]() |
PLCUC/USDT | €18.44 | - | - | 799 | Nylig |
10 |
![]() |
PLCUC/USDT | €41.33 | €550.59 | €77.92 | 59,773 | Nylig | Ingen data funnet | Ingen data funnet |
PLC Ultima Classic prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 18, 2024 | €18.44 | €18.44 | €18.44 | €18.44 | €0 | €0 |
May 17, 2024 | €18.44 | €18.44 | €18.44 | €18.44 | €0 | €0 |
May 5, 2024 | €50.08 | €50.11 | €49.19 | €49.20 | €0 | €0 |
May 1, 2024 | €46.52 | €46.57 | €42.97 | €42.99 | €15 | €0 |
Apr 27, 2024 | €51.82 | €51.85 | €51.78 | €51.79 | €0 | €0 |
Apr 25, 2024 | €47.42 | €47.45 | €43.02 | €44.79 | €758 | €0 |
Apr 24, 2024 | €46.47 | €48.34 | €44.41 | €47.42 | €946 | €0 |
Apr 21, 2024 | €52.65 | €52.66 | €36.99 | €49.21 | €4,196 | €0 |
Apr 3, 2024 | €48.33 | €51.08 | €48.30 | €50.96 | €798 | €0 |
Mar 27, 2024 | €46.89 | €213.94 | €39.73 | €173.65 | €1,451 | €0 |
Mar 26, 2024 | €215.40 | €215.40 | €45.95 | €46.89 | €1,054 | €0 |
Mar 24, 2024 | €139.39 | €160.18 | €123.81 | €150.25 | €3,499 | €0 |
Mar 22, 2024 | €155.64 | €212.25 | €155.59 | €212.25 | €366 | €0 |
Mar 4, 2024 | €153.19 | €155.05 | €137.38 | €145.51 | €19,862 | €0 |
Mar 3, 2024 | €146.64 | €161.61 | €144.96 | €153.19 | €13,460 | €0 |
Mar 2, 2024 | €151.13 | €155.95 | €138.55 | €146.64 | €20,450 | €0 |
Feb 25, 2024 | €126.31 | €237.01 | €119.82 | €193.09 | €56,375 | €0 |
Feb 22, 2024 | €116.02 | €146.82 | €107.96 | €128.32 | €40,102 | €0 |
Feb 16, 2024 | €59.79 | €60.51 | €48.16 | €52.59 | €20,902 | €0 |
Feb 6, 2024 | €58.62 | €66.67 | €55.59 | €61.12 | €20,036 | €0 |
Jan 26, 2024 | €34.04 | €50.98 | €33.79 | €48.13 | €43,376 | €0 |
Jan 23, 2024 | €37.14 | €38.69 | €34.78 | €35.57 | €16,090 | €0 |
Jan 21, 2024 | €39.21 | €43.03 | €32.94 | €38.62 | €19,455 | €0 |
Jan 16, 2024 | €32.76 | €38.53 | €29.20 | €37.06 | €32,303 | €0 |
Jan 10, 2024 | €27.27 | €31.18 | €26.48 | €29.10 | €17,974 | €0 |
Jan 9, 2024 | €27.50 | €27.84 | €26.02 | €27.27 | €18,867 | €0 |
Jan 5, 2024 | €22.91 | €23.76 | €22.32 | €23.07 | €29,876 | €0 |
Jan 4, 2024 | €23.38 | €23.74 | €19.21 | €22.91 | €36,484 | €0 |
Jan 3, 2024 | €20.33 | €24.05 | €18.10 | €23.38 | €31,678 | €0 |
Jan 2, 2024 | €18.66 | €20.37 | €18.13 | €20.33 | €34,015 | €0 |
Dec 31, 2023 | €19.24 | €19.63 | €18.65 | €19.52 | €35,794 | €0 |
Dec 26, 2023 | €21.11 | €23.88 | €21.09 | €22.81 | €37,534 | €0 |
Dec 25, 2023 | €21.03 | €22.61 | €20.87 | €21.10 | €38,476 | €0 |
Dec 24, 2023 | €22.23 | €23.63 | €20.38 | €21.02 | €45,804 | €0 |
Dec 23, 2023 | €20.12 | €22.96 | €20.06 | €22.23 | €44,737 | €0 |
Dec 17, 2023 | €22.05 | €22.46 | €20.96 | €21.43 | €43,244 | €0 |
Dec 15, 2023 | €20.16 | €20.45 | €16.59 | €20.16 | €49,013 | €0 |
Dec 14, 2023 | €19.37 | €20.88 | €19.06 | €20.16 | €39,478 | €0 |
Dec 11, 2023 | €20.77 | €21.12 | €18.67 | €20.63 | €50,989 | €0 |
Dec 9, 2023 | €20.47 | €21.96 | €19.32 | €20.35 | €48,908 | €0 |
Dec 2, 2023 | €23.03 | €23.41 | €22.13 | €22.32 | €46,980 | €0 |
Nov 30, 2023 | €21.18 | €23.35 | €20.43 | €23.07 | €44,021 | €0 |
Nov 25, 2023 | €22.12 | €23.47 | €22.02 | €23.24 | €48,844 | €0 |
Nov 24, 2023 | €22.74 | €23.11 | €22.03 | €22.12 | €41,260 | €0 |
Nov 20, 2023 | €23.94 | €26.67 | €22.82 | €23.01 | €44,512 | €0 |
Nov 16, 2023 | €23.23 | €24.03 | €22.60 | €23.93 | €47,493 | €0 |
Nov 11, 2023 | €22.38 | €25.33 | €20.25 | €25.17 | €47,665 | €0 |
Nov 10, 2023 | €22.20 | €23.53 | €21.60 | €22.38 | €47,549 | €0 |
Nov 8, 2023 | €22.95 | €24.48 | €21.83 | €22.04 | €41,122 | €0 |
Nov 7, 2023 | €22.56 | €23.18 | €21.10 | €22.95 | €70,545 | €0 |
Oct 25, 2023 | €28.57 | €29.37 | €24.61 | €26.41 | €63,934 | €0 |
Oct 24, 2023 | €27.28 | €29.59 | €26.76 | €28.57 | €50,237 | €0 |
Oct 23, 2023 | €29.34 | €29.74 | €27.12 | €27.27 | €54,989 | €0 |
Oct 22, 2023 | €28.59 | €32.00 | €27.12 | €29.32 | €41,900 | €0 |
Oct 20, 2023 | €29.78 | €32.23 | €27.29 | €31.24 | €44,329 | €0 |
Oct 19, 2023 | €33.18 | €33.31 | €25.07 | €29.78 | €51,769 | €0 |
Oct 18, 2023 | €35.56 | €35.77 | €32.60 | €33.17 | €50,118 | €0 |
Oct 16, 2023 | €30.69 | €32.13 | €30.24 | €30.71 | €50,850 | €0 |
Oct 12, 2023 | €31.56 | €32.23 | €31.50 | €32.23 | €61,528 | €0 |
Oct 9, 2023 | €32.40 | €33.34 | €29.52 | €31.72 | €64,789 | €0 |
Oct 6, 2023 | €28.37 | €29.73 | €25.69 | €28.44 | €61,731 | €0 |
Oct 5, 2023 | €29.60 | €30.00 | €25.66 | €28.37 | €65,619 | €0 |
Oct 2, 2023 | €31.27 | €32.37 | €28.50 | €29.20 | €78,433 | €0 |
Sep 30, 2023 | €27.49 | €34.08 | €27.34 | €33.54 | €120,388 | €0 |
Sep 29, 2023 | €26.75 | €31.07 | €26.75 | €27.49 | €83,786 | €0 |
Sep 21, 2023 | €25.51 | €26.82 | €24.58 | €24.66 | €53,124 | €0 |
Sep 20, 2023 | €26.94 | €27.17 | €24.83 | €25.51 | €34,653 | €0 |
Sep 19, 2023 | €25.76 | €26.98 | €24.29 | €26.94 | €69,441 | €0 |
Sep 13, 2023 | €26.31 | €27.54 | €26.02 | €26.78 | €72,223 | €0 |
Sep 8, 2023 | €33.07 | €33.14 | €26.09 | €26.91 | €84,369 | €0 |
Sep 7, 2023 | €33.64 | €33.69 | €31.32 | €33.07 | €67,282 | €0 |
Sep 5, 2023 | €39.37 | €39.93 | €34.83 | €35.94 | €76,106 | €0 |
Sep 4, 2023 | €35.51 | €41.97 | €35.50 | €39.37 | €68,437 | €0 |
Sep 2, 2023 | €41.21 | €42.12 | €36.96 | €37.15 | €62,156 | €0 |
Sep 1, 2023 | €41.96 | €43.65 | €38.79 | €41.21 | €66,517 | €0 |
Aug 31, 2023 | €45.06 | €45.36 | €39.73 | €41.96 | €124,319 | €0 |
Aug 30, 2023 | €47.03 | €50.35 | €44.76 | €45.06 | €39,161 | €0 |
Aug 29, 2023 | €48.11 | €54.02 | €46.43 | €47.03 | €83,114 | €0 |
Aug 28, 2023 | €51.16 | €55.96 | €46.78 | €48.11 | €45,395 | €0 |
Aug 27, 2023 | €62.47 | €63.03 | €46.28 | €51.16 | €202,120 | €0 |
Aug 26, 2023 | €56.88 | €63.08 | €50.83 | €62.47 | €243,849 | €0 |
Aug 25, 2023 | €38.15 | €59.33 | €38.00 | €56.88 | €221,432 | €0 |
Aug 24, 2023 | €32.87 | €43.77 | €29.97 | €38.15 | €265,254 | €0 |
Aug 23, 2023 | €29.80 | €38.49 | €27.77 | €32.87 | €155,023 | €0 |
Aug 22, 2023 | €31.16 | €35.01 | €27.59 | €29.80 | €171,654 | €0 |
Aug 21, 2023 | €28.98 | €31.28 | €26.78 | €31.16 | €125,879 | €0 |
Aug 20, 2023 | €28.25 | €29.97 | €27.36 | €28.98 | €127,827 | €0 |
Aug 19, 2023 | €27.56 | €29.15 | €24.45 | €28.25 | €130,134 | €0 |
Aug 18, 2023 | €27.18 | €29.80 | €24.50 | €27.56 | €115,164 | €0 |
Aug 17, 2023 | €29.63 | €30.27 | €26.30 | €27.18 | €141,874 | €0 |
Aug 16, 2023 | €28.85 | €31.22 | €27.24 | €29.63 | €114,383 | €0 |
Aug 15, 2023 | €27.94 | €30.73 | €26.83 | €28.85 | €151,946 | €0 |
Aug 14, 2023 | €28.77 | €30.41 | €26.76 | €27.94 | €134,934 | €0 |
Aug 13, 2023 | €29.73 | €30.07 | €27.64 | €28.77 | €149,405 | €0 |
Aug 12, 2023 | €28.88 | €30.83 | €26.60 | €29.73 | €119,624 | €0 |
Aug 11, 2023 | €27.37 | €34.59 | €26.03 | €28.88 | €132,056 | €0 |
Aug 10, 2023 | €23.51 | €29.48 | €21.43 | €27.37 | €180,375 | €0 |
Aug 9, 2023 | €24.18 | €26.53 | €22.72 | €23.51 | €150,561 | €0 |
Aug 8, 2023 | €27.93 | €28.67 | €22.89 | €24.18 | €156,046 | €0 |
Aug 7, 2023 | €22.92 | €31.17 | €20.86 | €27.93 | €176,250 | €0 |
PLC Ultima Classic prisstatistikk
Advanced chart
Technical analysis
Om PLC Ultima Classic
Copy link to sectionRessurser
Copy link to sectionHva er PLC Ultima Classic pris i dag?
Copy link to sectionPLCUC prisen er for øyeblikket €0.00. Prisen på PLC Ultima Classic er -53.43% de siste 30 dagene. Du kan bruke live PLC Ultima Classic-diagrammet for å spore PLCUC/NOK-prisen i sanntid ovenfor, eller sammenligne PLC Ultima Classic-verdien i dag med tidligere ytelse ved å bruke PLC Ultima Classic prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PLCUC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PLCUC, av en total maksimal forsyning på 0.00 PLCUC.
Hvor kan jeg kjøpe PLC Ultima Classic?
Copy link to sectionDu kan kjøpe PLC Ultima Classic på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy PLC Ultima Classic forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i PLC Ultima Classic på?
Copy link to sectionDen enkleste måten å investere i PLC Ultima Classic på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
PLC Ultima Classic