Pepechain (PC)
Pepechain (PC)
Pris på Pepechain er €0.00, en -6.38% endring i løpet av de siste 7 dagene. Lær mer om Pepechain prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000059151443 |
24h Lav | €0.000059151443 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Pepechain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PC/USDT | €0.001933227510 | €143.11 | €122.22 | 186,255 | Nylig |
2 |
![]() |
PC/USDT | €0.001928667576 | €163.64 | €75.99 | 170,821 | Nylig |
3 |
![]() |
PC/USDT | €0.001928527000 | €25.26 | €17.53 | 82,571 | Nylig |
4 |
![]() |
PC/USDT | €0.002313854602 | €68.71 | €105.33 | 176,021 | Nylig |
5 |
![]() |
WETH/PC | €2,935.25 | - | - | 44 | Nylig |
6 |
![]() |
WETH/PC | €1,448.83 | - | - | 3,526 | Nylig |
7 |
![]() |
WETH/PC | €1,447.92 | - | - | 475 | Nylig |
8 |
![]() |
PC/BONE | €0.000298381346 | - | - | 839 | Nylig | Ingen data funnet | Ingen data funnet |
Pepechain prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.001756509731 | €0.001756509731 | €0.001756509731 | €0.001756509731 | €18,776 | €0 |
Jan 7, 2025 | €0.43069 | €0.43080 | €0.31608 | €0.36984 | €4,879 | €0 |
Jan 5, 2025 | €0.36816 | €0.52655 | €0.36806 | €0.45418 | €8,052 | €0 |
Jan 3, 2025 | €0.56177 | €0.68743 | €0.48473 | €0.48479 | €9,298 | €0 |
Dec 27, 2024 | €1.22 | €1.22 | €0.78977 | €0.87738 | €27,190 | €0 |
Dec 23, 2024 | €1.75 | €1.75 | €1.58 | €1.58 | €14,472 | €0 |
Dec 19, 2024 | €2.10 | €2.26 | €2.07 | €2.12 | €74,511 | €0 |
Dec 4, 2024 | €2.68 | €2.73 | €2.58 | €2.63 | €37,840 | €0 |
Dec 3, 2024 | €2.47 | €2.63 | €2.38 | €2.61 | €85,356 | €0 |
Dec 2, 2024 | €2.54 | €2.56 | €2.43 | €2.47 | €22,329 | €0 |
Nov 24, 2024 | €2.42 | €2.50 | €2.41 | €2.41 | €9,710 | €0 |
Nov 22, 2024 | €2.40 | €2.54 | €2.40 | €2.44 | €60,905 | €0 |
Nov 19, 2024 | €2.24 | €2.67 | €2.24 | €2.57 | €32,297 | €0 |
Nov 18, 2024 | €2.08 | €2.24 | €2.08 | €2.24 | €6,386 | €0 |
Nov 14, 2024 | €1.85 | €1.96 | €1.77 | €1.77 | €13,469 | €0 |
Nov 1, 2024 | €1.51 | €1.54 | €1.46 | €1.52 | €7,107 | €0 |
Oct 25, 2024 | €1.64 | €1.78 | €1.64 | €1.71 | €21,524 | €0 |
Sep 23, 2024 | €7.38 | €0.000099006950 | €7.38 | €0.000099006950 | €4,137 | €0 |
Jul 14, 2024 | €5.68 | €5.92 | €5.68 | €5.92 | €39 | €0 |
Jul 11, 2024 | €5.66 | €5.66 | €5.66 | €5.66 | €0 | €0 |
Jul 7, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Jul 5, 2024 | €6.32 | €6.32 | €6.32 | €6.32 | €0 | €0 |
Jul 2, 2024 | €6.65 | €6.65 | €6.65 | €6.65 | €0 | €0 |
Jun 28, 2024 | €7.56 | €7.56 | €6.94 | €6.94 | €1,387 | €0 |
Jun 1, 2024 | €0.000166460457 | €0.000167727046 | €0.000166460457 | €0.000167727046 | €113 | €0 |
May 29, 2024 | €0.000188079006 | €0.000188079006 | €0.000188079006 | €0.000188079006 | €0 | €0 |
May 18, 2024 | €0.000129871772 | €0.000135041209 | €0.000129871772 | €0.000135041209 | €76 | €0 |
May 5, 2024 | €0.000135558251 | €0.000137475595 | €0.000135558251 | €0.000136463419 | €56 | €0 |
May 4, 2024 | €0.000128737361 | €0.000135558251 | €0.000128737361 | €0.000135558251 | €103 | €0 |
May 2, 2024 | €0.000138889659 | €0.000138889659 | €0.000128737361 | €0.000128737361 | €54 | €0 |
Apr 14, 2024 | €0.000141615576 | €0.000141615576 | €0.000141615576 | €0.000141615576 | €0 | €0 |
Apr 3, 2024 | €0.000172022608 | €0.000177449889 | €0.000172022608 | €0.000177000900 | €760 | €0 |
Mar 30, 2024 | €0.000194922244 | €0.000194922244 | €0.000189879909 | €0.000189879909 | €112 | €0 |
Mar 17, 2024 | €0.000214196749 | €0.000214196749 | €0.000197412528 | €0.000197412528 | €939 | €0 |
Mar 5, 2024 | €0.000389015200 | €0.000856275346 | €0.000389015200 | €0.000505880614 | €70,293 | €0 |
Mar 1, 2024 | €0.000245477123 | €0.000245477123 | €0.000236340736 | €0.000236340736 | €912 | €0 |
Feb 24, 2024 | €0.000135387073 | €0.000138211509 | €0.000135387073 | €0.000138211509 | €92 | €0 |
Feb 22, 2024 | €0.000118989819 | €0.000130354475 | €0.000118989819 | €0.000130354475 | €1,353 | €0 |
Feb 20, 2024 | €0.000118989819 | €0.000118989819 | €0.000118989819 | €0.000118989819 | €0 | €0 |
Feb 11, 2024 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0 | €0 |
Feb 8, 2024 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0.000120949908 | €0 | €0 |
Jan 26, 2024 | €0.000167433018 | €0.000167433018 | €0.000156862360 | €0.000156862360 | €1,318 | €0 |
Jan 25, 2024 | €0.000167433018 | €0.000167433018 | €0.000167433018 | €0.000167433018 | €0 | €0 |
Jan 22, 2024 | €0.000186802985 | €0.000186802985 | €0.000186802985 | €0.000186802985 | €0 | €0 |
Jan 19, 2024 | €0.000197077049 | €0.000197077049 | €0.000194145554 | €0.000194145554 | €104 | €0 |
Jan 18, 2024 | €0.000197077049 | €0.000197077049 | €0.000197077049 | €0.000197077049 | €0 | €0 |
Jan 15, 2024 | €0.000181307208 | €0.000181307208 | €0.000181307208 | €0.000181307208 | €0 | €0 |
Jan 11, 2024 | €0.000183661067 | €0.000198245571 | €0.000183661067 | €0.000198245571 | €39 | €0 |
Jan 10, 2024 | €0.000180610877 | €0.000183661067 | €0.000180610877 | €0.000183661067 | €66 | €0 |
Jan 8, 2024 | €0.000189096282 | €0.000189096282 | €0.000178620812 | €0.000180441936 | €361 | €0 |
Dec 29, 2023 | €0.000210572889 | €0.000214512505 | €0.000210572889 | €0.000213876878 | €259 | €0 |
Dec 28, 2023 | €0.000210572889 | €0.000210572889 | €0.000210572889 | €0.000210572889 | €0 | €0 |
Dec 24, 2023 | €0.000219165060 | €0.000220005818 | €0.000215398172 | €0.000215398172 | €115 | €0 |
Dec 21, 2023 | €0.000218969727 | €0.000224552571 | €0.000217665367 | €0.000224552571 | €0 | €0 |
Dec 13, 2023 | €0.000265369358 | €0.000282588044 | €0.000259120349 | €0.000280150748 | €758 | €0 |
Dec 10, 2023 | €0.000290888642 | €0.000315165722 | €0.000289379528 | €0.000289607139 | €3,308 | €0 |
Dec 6, 2023 | €0.000293287068 | €0.000296086943 | €0.000279970428 | €0.000289670430 | €1,937 | €0 |
Dec 3, 2023 | €0.000227872073 | €0.000294315233 | €0.000227872073 | €0.000292688057 | €5,691 | €0 |
Nov 30, 2023 | €0.000228701191 | €0.000230235623 | €0.000224523900 | €0.000228428072 | €223 | €0 |
Nov 26, 2023 | €0.000265191129 | €0.000265191129 | €0.000247693860 | €0.000247834210 | €854 | €0 |
Nov 22, 2023 | €0.000278231448 | €0.000290926068 | €0.000273016267 | €0.000273782298 | €514 | €0 |
Nov 19, 2023 | €0.000299800885 | €0.000304910432 | €0.000293868929 | €0.000304185222 | €1,000 | €0 |
Nov 1, 2023 | €0.000262317545 | €0.000264417083 | €0.000255439553 | €0.000256093583 | €972 | €0 |
Oct 24, 2023 | €0.000258488223 | €0.000267746343 | €0.000216654429 | €0.000218654997 | €2,957 | €0 |
Oct 23, 2023 | €0.000239729802 | €0.000262702017 | €0.000220526230 | €0.000258488223 | €6,060 | €0 |
Oct 16, 2023 | €0.000221325977 | €0.000230307449 | €0.000220260994 | €0.000224276748 | €367 | €0 |
Oct 9, 2023 | €0.000203795203 | €0.000203807547 | €0.000192514223 | €0.000195352321 | €136 | €0 |
Sep 26, 2023 | €0.000194217991 | €0.000194217991 | €0.000192128492 | €0.000193560077 | €65 | €0 |
Sep 24, 2023 | €0.000201955341 | €0.000202137739 | €0.000195132974 | €0.000195691601 | €580 | €0 |
Sep 9, 2023 | €0.000177008206 | €0.000195293356 | €0.000176468551 | €0.000195089800 | €1,300 | €0 |
Aug 31, 2023 | €0.000126275675 | €0.000127406520 | €0.000120007251 | €0.000120652039 | €135 | €0 |
Aug 30, 2023 | €0.000124235022 | €0.000128487004 | €0.000124235022 | €0.000126295984 | €229 | €0 |
Aug 29, 2023 | €0.000124991269 | €0.000125582280 | €0.000124138204 | €0.000124235022 | €0 | €0 |
Aug 28, 2023 | €0.000124525071 | €0.000126085758 | €0.000122327507 | €0.000125024809 | €356 | €0 |
Aug 27, 2023 | €0.000138230236 | €0.000138540003 | €0.000122041866 | €0.000124534838 | €1,531 | €0 |
Aug 26, 2023 | €0.000143423051 | €0.000144145983 | €0.000138174765 | €0.000138230236 | €580 | €0 |
Aug 25, 2023 | €0.000139265787 | €0.000143563610 | €0.000129033539 | €0.000143423051 | €2,618 | €0 |
Aug 24, 2023 | €0.000151132302 | €0.000151392206 | €0.000134948939 | €0.000139289869 | €1,350 | €0 |
Aug 23, 2023 | €0.000152405357 | €0.000164960223 | €0.000149729358 | €0.000151114586 | €2,852 | €0 |
Aug 22, 2023 | €0.000145379204 | €0.000154302641 | €0.000145033881 | €0.000152405357 | €1,541 | €0 |
Aug 21, 2023 | €0.000129715255 | €0.000145971812 | €0.000128183073 | €0.000145358494 | €1,506 | €0 |
Aug 20, 2023 | €0.000128827913 | €0.000130293680 | €0.000127916364 | €0.000129708758 | €58 | €0 |
Aug 19, 2023 | €0.000127492369 | €0.000130927215 | €0.000127202405 | €0.000128809336 | €109 | €0 |
Aug 18, 2023 | €0.000119802216 | €0.000128445654 | €0.000119794318 | €0.000127470051 | €837 | €0 |
Aug 17, 2023 | €0.000165551053 | €0.000165567613 | €0.000111746906 | €0.000119802216 | €2,280 | €0 |
Aug 16, 2023 | €0.000190328162 | €0.000190488348 | €0.000165526925 | €0.000165590366 | €2,356 | €0 |
Aug 15, 2023 | €0.000284112279 | €0.000284203669 | €0.000190192108 | €0.000190332850 | €6,865 | €0 |
Aug 14, 2023 | €0.000239068411 | €0.000303497576 | €0.000239068411 | €0.000284147951 | €4,319 | €0 |
Aug 13, 2023 | €0.000274914594 | €0.000291679791 | €0.000206014043 | €0.000239095485 | €12,331 | €0 |
Aug 12, 2023 | €0.000284778590 | €0.000287858331 | €0.000274758734 | €0.000274953709 | €1,401 | €0 |
Aug 11, 2023 | €0.000223897709 | €0.000289769397 | €0.000222978011 | €0.000284766156 | €5,429 | €0 |
Aug 10, 2023 | €0.000214096423 | €0.000245923114 | €0.000213594907 | €0.000223902105 | €4,341 | €0 |
Aug 9, 2023 | €0.000159567605 | €0.000217561912 | €0.000154949818 | €0.000214160739 | €6,372 | €0 |
Aug 8, 2023 | €0.000162374918 | €0.000162387292 | €0.000156703135 | €0.000159642966 | €601 | €0 |
Aug 7, 2023 | €0.000156157887 | €0.000165544478 | €0.000155801526 | €0.000162377591 | €856 | €0 |
Aug 6, 2023 | €0.000141522774 | €0.000156106685 | €0.000139891309 | €0.000156036062 | €1,792 | €0 |
Aug 5, 2023 | €0.000140413442 | €0.000141672095 | €0.000140301703 | €0.000141482366 | €35 | €0 |
Aug 4, 2023 | €0.000130351888 | €0.000141864608 | €0.000129449344 | €0.000140416032 | €1,242 | €0 |
Aug 3, 2023 | €0.000135612167 | €0.000135828020 | €0.000129809157 | €0.000130351888 | €446 | €0 |
Aug 2, 2023 | €0.000150703647 | €0.000154169849 | €0.000134060742 | €0.000135612167 | €5,322 | €0 |
Pepechain prisstatistikk
Advanced chart
Technical analysis
Om Pepechain
Copy link to sectionRessurser
Copy link to sectionHva er Pepechain pris i dag?
Copy link to sectionPC prisen er for øyeblikket €0.00. Prisen på Pepechain er -52.74% de siste 30 dagene. Du kan bruke live Pepechain-diagrammet for å spore PC/NOK-prisen i sanntid ovenfor, eller sammenligne Pepechain-verdien i dag med tidligere ytelse ved å bruke Pepechain prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PC, av en total maksimal forsyning på 1,000,000,000.00 PC.
Hvor kan jeg kjøpe Pepechain?
Copy link to sectionDu kan kjøpe Pepechain på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Pepechain forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Pepechain på?
Copy link to sectionDen enkleste måten å investere i Pepechain på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Pepechain