Ripio Coin (RPC)
Ripio Coin (RPC)
Pris på Ripio Coin er €0.00, en -12.66% endring i løpet av de siste 7 dagene. Lær mer om Ripio Coin prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000184 |
---|---|
24h Høy | €0.000013563446 |
24h Lav | €0.000013419265 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10B |
Ripio Coin markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPC/USDC | €1.39 | - | - | 288 | Nylig |
2 |
![]() |
RPC/USDC | €1.45 | - | - | 203 | Nylig |
3 |
![]() |
RPC/USDC | €2.20 | - | - | 0 | Nylig |
4 |
![]() |
RPC/USDC | €1.35 | - | - | 24 | Nylig |
5 |
![]() |
RPC/USDC | €1.36 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
Ripio Coin prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 23, 2025 | €0.92814 | €0.92814 | €8.64 | €8.64 | €475 | €0 |
Jan 22, 2025 | €0.93586 | €0.93586 | €0.92814 | €0.92814 | €15 | €0 |
Jan 8, 2025 | €8.07 | €8.73 | €8.05 | €8.73 | €487 | €0 |
Dec 25, 2024 | €7.78 | €7.94 | €7.77 | €7.94 | €117 | €0 |
Dec 22, 2024 | €7.44 | €7.72 | €7.39 | €7.71 | €232 | €0 |
Dec 18, 2024 | €0.90179 | €0.90179 | €0.89177 | €0.89177 | €77 | €0 |
Dec 16, 2024 | €0.90825 | €0.90825 | €0.90455 | €0.90455 | €19 | €0 |
Dec 12, 2024 | €8.22 | €0.90371 | €8.22 | €0.90223 | €557 | €0 |
Dec 11, 2024 | €7.54 | €0.89714 | €7.54 | €8.22 | €1,495 | €0 |
Dec 10, 2024 | €7.54 | €7.57 | €7.54 | €7.54 | €4 | €0 |
Dec 4, 2024 | €7.65 | €7.65 | €7.58 | €7.58 | €39 | €0 |
Nov 26, 2024 | €7.78 | €7.78 | €7.74 | €7.77 | €21 | €0 |
Nov 20, 2024 | €8.10 | €8.10 | €8.09 | €8.09 | €1 | €0 |
Oct 6, 2024 | €8.05 | €8.05 | €8.05 | €8.05 | €0 | €0 |
Sep 29, 2024 | €8.15 | €8.15 | €8.13 | €8.13 | €2 | €0 |
Sep 23, 2024 | €8.18 | €8.18 | €8.16 | €8.16 | €5 | €0 |
Apr 3, 2024 | €1.78 | €1.81 | €1.75 | €1.75 | €350 | €0 |
Aug 31, 2023 | €1.37 | €1.40 | €1.36 | €1.39 | €229 | €0 |
Aug 30, 2023 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0 | €0 |
Aug 29, 2023 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0 | €0 |
Aug 28, 2023 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0 | €0 |
Aug 27, 2023 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0 | €0 |
Aug 26, 2023 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0 | €0 |
Aug 25, 2023 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0.001785205886 | €0 | €0 |
Aug 24, 2023 | €1.36 | €1.36 | €1.35 | €1.35 | €37 | €0 |
Aug 23, 2023 | €1.36 | €1.37 | €1.36 | €1.36 | €31 | €0 |
Aug 22, 2023 | €1.38 | €1.38 | €1.36 | €1.36 | €69 | €0 |
Aug 21, 2023 | €1.38 | €1.39 | €1.36 | €1.38 | €233 | €0 |
Aug 20, 2023 | €1.39 | €1.39 | €1.38 | €1.38 | €76 | €0 |
Aug 19, 2023 | €1.55 | €1.55 | €1.39 | €1.39 | €1,122 | €0 |
Aug 18, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 17, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 16, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 15, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 14, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 13, 2023 | €1.57 | €1.58 | €1.53 | €1.53 | €219 | €0 |
Aug 12, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 11, 2023 | €1.57 | €1.58 | €1.56 | €1.57 | €89 | €0 |
Aug 10, 2023 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0.003191395503 | €0 | €0 |
Aug 7, 2023 | €1.64 | €1.64 | €1.62 | €1.63 | €48 | €0 |
Aug 6, 2023 | €1.65 | €1.65 | €1.63 | €1.64 | €6 | €0 |
Aug 5, 2023 | €1.65 | €1.65 | €1.64 | €1.65 | €1 | €0 |
Aug 4, 2023 | €1.64 | €1.67 | €1.63 | €1.65 | €7 | €0 |
Aug 3, 2023 | €1.63 | €1.67 | €1.63 | €1.64 | €118 | €0 |
Aug 2, 2023 | €1.63 | €1.64 | €1.63 | €1.63 | €3 | €0 |
Aug 1, 2023 | €1.65 | €1.65 | €1.63 | €1.63 | €153 | €0 |
Jul 31, 2023 | €1.74 | €1.74 | €1.65 | €1.65 | €433 | €0 |
Jul 30, 2023 | €1.75 | €1.75 | €1.74 | €1.74 | €46 | €0 |
Jul 29, 2023 | €1.76 | €1.76 | €1.74 | €1.75 | €50 | €0 |
Jul 28, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €22 | €0 |
Jul 27, 2023 | €1.76 | €1.77 | €1.76 | €1.76 | €20 | €0 |
Jul 26, 2023 | €1.77 | €1.78 | €1.76 | €1.76 | €21 | €0 |
Jul 25, 2023 | €1.76 | €1.79 | €1.75 | €1.77 | €148 | €0 |
Jul 24, 2023 | €1.76 | €1.76 | €1.75 | €1.76 | €21 | €0 |
Jul 23, 2023 | €1.77 | €1.77 | €1.76 | €1.76 | €15 | €0 |
Jul 22, 2023 | €1.77 | €1.77 | €1.76 | €1.77 | €4 | €0 |
Jul 21, 2023 | €1.77 | €1.77 | €1.76 | €1.77 | €13 | €0 |
Jul 20, 2023 | €1.79 | €1.79 | €1.77 | €1.77 | €78 | €0 |
Jul 19, 2023 | €1.80 | €1.80 | €1.78 | €1.78 | €43 | €0 |
Jul 18, 2023 | €1.80 | €1.81 | €1.79 | €1.80 | €42 | €0 |
Jul 17, 2023 | €2.03 | €2.03 | €1.79 | €1.80 | €1,472 | €0 |
Jul 16, 2023 | €2.04 | €2.05 | €2.03 | €2.03 | €4 | €0 |
Jul 15, 2023 | €2.06 | €2.08 | €2.04 | €2.04 | €62 | €0 |
Jul 14, 2023 | €2.07 | €2.08 | €2.05 | €2.06 | €50 | €0 |
Jul 13, 2023 | €2.08 | €2.10 | €2.07 | €2.07 | €92 | €0 |
Jul 12, 2023 | €2.08 | €2.09 | €2.07 | €2.08 | €16 | €0 |
Jul 11, 2023 | €2.05 | €2.09 | €2.04 | €2.08 | €302 | €0 |
Jul 10, 2023 | €2.05 | €2.06 | €2.02 | €2.05 | €16 | €0 |
Jul 9, 2023 | €2.07 | €2.07 | €2.05 | €2.05 | €78 | €0 |
Jul 8, 2023 | €2.07 | €2.08 | €2.06 | €2.07 | €49 | €0 |
Jul 7, 2023 | €2.06 | €2.08 | €2.04 | €2.07 | €307 | €0 |
Jul 6, 2023 | €2.06 | €2.07 | €2.02 | €2.06 | €95 | €0 |
Jul 5, 2023 | €2.19 | €2.20 | €2.05 | €2.06 | €358 | €0 |
Jul 4, 2023 | €2.19 | €2.20 | €2.18 | €2.19 | €3 | €0 |
Jul 3, 2023 | €2.19 | €2.19 | €2.18 | €2.19 | €4 | €0 |
Jul 2, 2023 | €2.21 | €2.22 | €2.19 | €2.19 | €110 | €0 |
Jul 1, 2023 | €2.20 | €2.23 | €2.20 | €2.21 | €111 | €0 |
Jun 30, 2023 | €2.21 | €2.21 | €2.20 | €2.20 | €19 | €0 |
Jun 29, 2023 | €2.19 | €2.21 | €2.18 | €2.21 | €219 | €0 |
Jun 28, 2023 | €2.21 | €2.22 | €2.18 | €2.19 | €87 | €0 |
Jun 27, 2023 | €2.23 | €2.23 | €2.21 | €2.21 | €17 | €0 |
Jun 26, 2023 | €2.30 | €2.30 | €2.22 | €2.23 | €521 | €0 |
Jun 25, 2023 | €2.22 | €2.30 | €2.21 | €2.30 | €301 | €0 |
Jun 24, 2023 | €2.23 | €2.23 | €2.22 | €2.22 | €46 | €0 |
Jun 23, 2023 | €2.23 | €2.24 | €2.22 | €2.23 | €7 | €0 |
Jun 22, 2023 | €2.25 | €2.26 | €2.23 | €2.23 | €65 | €0 |
Jun 21, 2023 | €2.21 | €2.26 | €2.20 | €2.25 | €313 | €0 |
Jun 20, 2023 | €2.22 | €2.22 | €2.21 | €2.21 | €43 | €0 |
Jun 19, 2023 | €2.25 | €2.25 | €2.22 | €2.22 | €148 | €0 |
Jun 18, 2023 | €2.26 | €2.27 | €2.25 | €2.25 | €41 | €0 |
Jun 17, 2023 | €2.28 | €2.28 | €2.26 | €2.26 | €90 | €0 |
Jun 16, 2023 | €2.27 | €2.29 | €2.26 | €2.28 | €272 | €0 |
Jun 15, 2023 | €2.28 | €2.29 | €2.27 | €2.27 | €42 | €0 |
Jun 14, 2023 | €2.29 | €2.30 | €2.28 | €2.28 | €69 | €0 |
Jun 13, 2023 | €2.29 | €2.31 | €2.28 | €2.29 | €92 | €0 |
Jun 12, 2023 | €2.33 | €2.34 | €2.29 | €2.29 | €64 | €0 |
Jun 11, 2023 | €2.30 | €2.33 | €2.30 | €2.33 | €6 | €0 |
Jun 10, 2023 | €2.52 | €2.53 | €2.30 | €2.31 | €1,382 | €0 |
Jun 9, 2023 | €2.51 | €2.52 | €2.49 | €2.52 | €55 | €0 |
Jun 8, 2023 | €2.51 | €2.52 | €2.50 | €2.51 | €31 | €0 |
Ripio Coin prisstatistikk
Advanced chart
Technical analysis
Om Ripio Coin
Copy link to sectionRessurser
Copy link to sectionHva er Ripio Coin pris i dag?
Copy link to sectionRPC prisen er for øyeblikket €0.00. Prisen på Ripio Coin er -23.76% de siste 30 dagene. Du kan bruke live Ripio Coin-diagrammet for å spore RPC/NOK-prisen i sanntid ovenfor, eller sammenligne Ripio Coin-verdien i dag med tidligere ytelse ved å bruke Ripio Coin prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RPC?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RPC, av en total maksimal forsyning på 10,000,000,000.00 RPC.
Hvor kan jeg kjøpe Ripio Coin?
Copy link to sectionDu kan kjøpe Ripio Coin på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Ripio Coin forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Ripio Coin på?
Copy link to sectionDen enkleste måten å investere i Ripio Coin på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Ripio Coin