PolyBeta Finance (BETA)
PolyBeta Finance (BETA)
Pris på PolyBeta Finance er €0.13, en +0.88% endring i løpet av de siste 7 dagene. Lær mer om PolyBeta Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
| 24h Endring | €0.000752273656 |
|---|---|
| 24h Høy | €0.13 |
| 24h Lav | €0.13 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | #7003 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 15.60K |
PolyBeta Finance markeder
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
Binance
|
BETA/USDT | €0.09 | €44,828.00 | €75,881.49 | 1,522,461 | Nylig |
| 2 |
Binance
|
BETA/BUSD | €0.09 | €24,975.83 | €28,907.78 | 294,251 | Nylig |
| 3 |
Binance
|
BETA/BTC | €0.09 | €10,595.19 | €16,856.13 | 56,970 | Nylig |
| 4 |
Binance
|
BETA/ETH | €0.09 | €10,834.38 | €16,514.94 | 29,305 | Nylig |
| 5 |
Binance
|
BETA/BNB | €0.09 | €1,270.89 | €16,560.14 | 46,229 | Nylig |
| 6 |
PancakeSwap v2 (BSC)
|
WBNB/BETA | €264.22 | - | - | 8,381 | Nylig |
| 7 |
Bitget
|
BETA/USDT | €0.09 | €44,539.86 | €70,418.95 | 415,763 | Nylig |
| 8 |
MEXC
|
BETA/USDT | €0.09 | €29,522.54 | €41,154.63 | 34,681 | Nylig |
| 9 |
CoinEx
|
BETA/USDT | €0.09 | €1,797.90 | €2,187.81 | 2,650 | Nylig |
| 10 |
Tokocrypto
|
BETA/USDT | €0.09 | €44,970.75 | €97,054.30 | 1,200 | Nylig | Ingen data funnet | Ingen data funnet |
PolyBeta Finance prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.12969 | €0.13044 | €0.12962 | €0.13044 | €0 | €0 |
| Apr 17, 2025 | €0.12790 | €0.12974 | €0.12790 | €0.12969 | €0 | €0 |
| Apr 16, 2025 | €0.12846 | €0.12851 | €0.12789 | €0.12790 | €0 | €0 |
| Apr 15, 2025 | €0.12834 | €0.12988 | €0.12834 | €0.12846 | €0 | €0 |
| Apr 14, 2025 | €0.12888 | €0.12985 | €0.12831 | €0.12834 | €0 | €0 |
| Apr 7, 2025 | €0.12630 | €0.12774 | €0.12292 | €0.12772 | €0 | €0 |
| Apr 6, 2025 | €0.12853 | €0.12853 | €0.12589 | €0.12630 | €0 | €0 |
| Apr 4, 2025 | €0.12983 | €0.13014 | €0.12870 | €0.13014 | €0 | €0 |
| Apr 2, 2025 | €0.13052 | €0.13133 | €0.12833 | €0.12847 | €0 | €0 |
| Apr 1, 2025 | €0.13094 | €0.13199 | €0.13049 | €0.13052 | €0 | €0 |
| Mar 31, 2025 | €0.12642 | €0.13207 | €0.12642 | €0.13094 | €0 | €0 |
| Mar 30, 2025 | €0.12734 | €0.12783 | €0.12640 | €0.12642 | €0 | €0 |
| Mar 29, 2025 | €0.12839 | €0.12840 | €0.12618 | €0.12734 | €0 | €0 |
| Mar 28, 2025 | €0.13038 | €0.13038 | €0.12754 | €0.12839 | €0 | €0 |
| Mar 27, 2025 | €0.13051 | €0.13208 | €0.13006 | €0.13038 | €0 | €0 |
| Mar 25, 2025 | €0.12959 | €0.13067 | €0.12834 | €0.13066 | €0 | €0 |
| Mar 24, 2025 | €0.12845 | €0.12967 | €0.12843 | €0.12959 | €0 | €0 |
| Mar 23, 2025 | €0.12750 | €0.12893 | €0.12738 | €0.12845 | €0 | €0 |
| Mar 22, 2025 | €0.12693 | €0.12838 | €0.12693 | €0.12750 | €1 | €0 |
| Mar 21, 2025 | €0.12756 | €0.12766 | €0.12689 | €0.12693 | €0 | €0 |
| Mar 20, 2025 | €0.12940 | €0.12943 | €0.12751 | €0.12756 | €0 | €0 |
| Mar 19, 2025 | €0.12851 | €0.12943 | €0.12851 | €0.12940 | €0 | €0 |
| Mar 18, 2025 | €0.12821 | €0.12852 | €0.12699 | €0.12851 | €6 | €0 |
| Mar 17, 2025 | €0.12714 | €0.12926 | €0.12714 | €0.12821 | €0 | €0 |
| Mar 16, 2025 | €0.12976 | €0.12976 | €0.12710 | €0.12714 | €0 | €0 |
| Mar 15, 2025 | €0.12929 | €0.12976 | €0.12827 | €0.12976 | €0 | €0 |
| Mar 14, 2025 | €0.12853 | €0.12929 | €0.12853 | €0.12929 | €0 | €0 |
| Mar 12, 2025 | €0.12928 | €0.12992 | €0.12770 | €0.12805 | €0 | €0 |
| Mar 11, 2025 | €0.12729 | €0.12930 | €0.12466 | €0.12928 | €0 | €0 |
| Mar 8, 2025 | €0.13157 | €0.13275 | €0.13107 | €0.13270 | €0 | €0 |
| Mar 4, 2025 | €0.13261 | €0.13314 | €0.13086 | €0.13305 | €0 | €0 |
| Mar 3, 2025 | €0.13853 | €0.13854 | €0.13261 | €0.13261 | €18 | €0 |
| Mar 2, 2025 | €0.13692 | €0.14027 | €0.13558 | €0.13853 | €9 | €0 |
| Mar 1, 2025 | €0.13590 | €0.13696 | €0.13437 | €0.13692 | €7 | €0 |
| Feb 27, 2025 | €0.13497 | €0.13719 | €0.13477 | €0.13621 | €10 | €0 |
| Feb 25, 2025 | €0.13460 | €0.13595 | €0.13311 | €0.13592 | €10 | €0 |
| Feb 24, 2025 | €0.13738 | €0.13876 | €0.13460 | €0.13460 | €13 | €0 |
| Feb 23, 2025 | €0.13771 | €0.13822 | €0.13707 | €0.13738 | €4 | €0 |
| Feb 22, 2025 | €0.13669 | €0.13860 | €0.13669 | €0.13771 | €3 | €0 |
| Feb 20, 2025 | €0.13787 | €0.13962 | €0.13784 | €0.13962 | €3 | €0 |
| Feb 19, 2025 | €0.13869 | €0.13937 | €0.13785 | €0.13787 | €4 | €0 |
| Feb 17, 2025 | €0.14006 | €0.14222 | €0.13960 | €0.14092 | €13 | €0 |
| Feb 11, 2025 | €0.12490 | €0.12669 | €0.12388 | €0.12516 | €13 | €0 |
| Feb 10, 2025 | €0.12435 | €0.12507 | €0.12289 | €0.12490 | €8 | €0 |
| Feb 9, 2025 | €0.12442 | €0.12547 | €0.12240 | €0.12435 | €12 | €0 |
| Feb 8, 2025 | €0.12224 | €0.12475 | €0.12224 | €0.12442 | €19 | €0 |
| Feb 6, 2025 | €0.11661 | €0.11809 | €0.11599 | €0.11722 | €16 | €0 |
| Feb 3, 2025 | €0.11076 | €0.11301 | €0.10535 | €0.11292 | €50 | €0 |
| Feb 2, 2025 | €0.11493 | €0.11603 | €0.11075 | €0.11076 | €26 | €0 |
| Jan 31, 2025 | €0.11882 | €0.11882 | €0.11698 | €0.11701 | €6 | €0 |
| Jan 30, 2025 | €0.11668 | €0.11888 | €0.11631 | €0.11882 | €7 | €0 |
| Jan 29, 2025 | €0.11592 | €0.11818 | €0.11583 | €0.11668 | €11 | €0 |
| Jan 28, 2025 | €0.11884 | €0.11886 | €0.11589 | €0.11592 | €10 | €0 |
| Jan 27, 2025 | €0.11974 | €0.11974 | €0.11651 | €0.11884 | €22 | €0 |
| Jan 25, 2025 | €0.11924 | €0.11924 | €0.11924 | €0.11924 | €0 | €0 |
| Jan 24, 2025 | €0.12053 | €0.12139 | €0.11916 | €0.11924 | €2 | €0 |
| Jan 23, 2025 | €0.12003 | €0.12109 | €0.11919 | €0.12053 | €7 | €0 |
| Jan 21, 2025 | €0.12043 | €0.12169 | €0.11924 | €0.12097 | €8 | €0 |
| Jan 20, 2025 | €0.11913 | €0.12484 | €0.11913 | €0.12043 | €18 | €0 |
| Jan 17, 2025 | €0.12142 | €0.12466 | €0.12141 | €0.12464 | €9 | €0 |
| Jan 10, 2025 | €0.12181 | €0.12326 | €0.12125 | €0.12215 | €8 | €0 |
| Jan 9, 2025 | €0.12313 | €0.12344 | €0.12073 | €0.12181 | €8 | €0 |
| Jan 6, 2025 | €0.12739 | €0.12886 | €0.12621 | €0.12723 | €9 | €0 |
| Jan 2, 2025 | €0.12403 | €0.12542 | €0.12403 | €0.12418 | €5 | €0 |
| Jan 1, 2025 | €0.12208 | €0.12407 | €0.12176 | €0.12403 | €7 | €0 |
| Dec 31, 2024 | €0.12280 | €0.12392 | €0.12187 | €0.12208 | €9 | €0 |
| Dec 29, 2024 | €0.12543 | €0.12543 | €0.12277 | €0.12277 | €7 | €0 |
| Dec 28, 2024 | €0.12349 | €0.12582 | €0.12349 | €0.12543 | €2 | €0 |
| Dec 26, 2024 | €0.12707 | €0.12707 | €0.12351 | €0.12351 | €10 | €0 |
| Dec 25, 2024 | €0.12974 | €0.12974 | €0.12680 | €0.12707 | €6 | €0 |
| Dec 24, 2024 | €0.12752 | €0.12988 | €0.12746 | €0.12974 | €8 | €0 |
| Dec 23, 2024 | €0.12550 | €0.12752 | €0.12416 | €0.12752 | €16 | €0 |
| Dec 22, 2024 | €0.12495 | €0.12660 | €0.12359 | €0.12550 | €13 | €0 |
| Dec 20, 2024 | €0.12628 | €0.12730 | €0.12135 | €0.12730 | €39 | €0 |
| Dec 19, 2024 | €0.12844 | €0.12919 | €0.12376 | €0.12628 | €32 | €0 |
| Dec 18, 2024 | €0.13091 | €0.13091 | €0.12774 | €0.12844 | €11 | €0 |
| Dec 17, 2024 | €0.13343 | €0.13343 | €0.13091 | €0.13091 | €8 | €0 |
| Dec 13, 2024 | €0.13504 | €0.13511 | €0.13444 | €0.13444 | €2 | €0 |
| Dec 10, 2024 | €0.13305 | €0.13419 | €0.12837 | €0.13308 | €59 | €0 |
| Dec 7, 2024 | €0.14212 | €0.14214 | €0.13979 | €0.13990 | €3 | €0 |
| Dec 6, 2024 | €0.13864 | €0.14212 | €0.13784 | €0.14212 | €19 | €0 |
| Dec 4, 2024 | €0.14128 | €0.14300 | €0.14019 | €0.14019 | €10 | €0 |
| Dec 2, 2024 | €0.13424 | €0.13685 | €0.13158 | €0.13685 | €38 | €0 |
| Dec 1, 2024 | €0.13351 | €0.13416 | €0.13210 | €0.13254 | €9 | €0 |
| Nov 28, 2024 | €0.13236 | €0.13237 | €0.13060 | €0.13061 | €3 | €0 |
| Nov 27, 2024 | €0.12931 | €0.13236 | €0.12775 | €0.13236 | €16 | €0 |
| Nov 25, 2024 | €0.04691 | €0.05064 | €0.04348 | €0.04544 | €15,793,736 | €39,034,285 |
| Nov 24, 2024 | €0.13114 | €0.13388 | €0.12798 | €0.13238 | €38 | €0 |
| Nov 23, 2024 | €0.12666 | €0.13359 | €0.12666 | €0.13114 | €32 | €0 |
| Nov 22, 2024 | €0.12354 | €0.12668 | €0.12256 | €0.12666 | €22 | €0 |
| Nov 21, 2024 | €0.12269 | €0.12450 | €0.12043 | €0.12354 | €16 | €0 |
| Nov 20, 2024 | €0.03972 | €0.03984 | €0.03678 | €0.03739 | €5,428,020 | €32,121,206 |
| Nov 19, 2024 | €0.12375 | €0.12377 | €0.12055 | €0.12080 | €12 | €0 |
| Nov 18, 2024 | €0.11842 | €0.12452 | €0.11842 | €0.12375 | €27 | €0 |
| Nov 17, 2024 | €0.12091 | €0.12246 | €0.11825 | €0.11842 | €20 | €0 |
| Nov 16, 2024 | €0.11706 | €0.12209 | €0.11706 | €0.12091 | €20 | €0 |
| Nov 14, 2024 | €0.11748 | €0.11801 | €0.11511 | €0.11549 | €9 | €0 |
| Nov 13, 2024 | €0.11987 | €0.11987 | €0.11566 | €0.11748 | €30 | €0 |
| Nov 5, 2024 | €0.03681 | €0.03895 | €0.03635 | €0.03724 | €6,011,248 | €31,999,717 |
| Nov 3, 2024 | €0.10913 | €0.10913 | €0.10766 | €0.10886 | €8 | €0 |
PolyBeta Finance prisstatistikk
Advanced chart
Technical analysis
Om PolyBeta Finance
Copy link to sectionRessurser
Copy link to sectionHva er PolyBeta Finance pris i dag?
Copy link to sectionBETA prisen er for øyeblikket €0.13. Prisen på PolyBeta Finance er +1.09% de siste 30 dagene. Du kan bruke live PolyBeta Finance-diagrammet for å spore BETA/NOK-prisen i sanntid ovenfor, eller sammenligne PolyBeta Finance-verdien i dag med tidligere ytelse ved å bruke PolyBeta Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BETA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BETA, av en total maksimal forsyning på 15,600.00 BETA.
Hvor kan jeg kjøpe PolyBeta Finance?
Copy link to sectionDu kan kjøpe PolyBeta Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy PolyBeta Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i PolyBeta Finance på?
Copy link to sectionDen enkleste måten å investere i PolyBeta Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
PolyBeta Finance
