Popcorn (POP)
Popcorn (POP)
Pris på Popcorn er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Popcorn prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.003880508161 |
24h Lav | €0.003880508161 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Popcorn markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WETH/POP | €2,828.22 | - | - | 0 | Nylig |
2 |
![]() |
WETH/POP | €1,594.25 | - | - | 6,778 | Nylig |
3 |
![]() |
POP/USDT | €0.14 | €280.80 | €325.64 | 2,518 | Nylig |
4 |
![]() |
POP/USDC | €0.19 | - | - | 4 | Nylig |
5 |
![]() |
WBNB/POP | €268.87 | - | - | 57,083 | Nylig |
6 |
![]() |
POP/USDT | €0.17 | - | - | 919 | Nylig |
7 |
![]() |
WETH/POP | €1,458.18 | - | - | 1 | Nylig |
8 |
![]() |
POP/USDC | €0.05 | - | - | 3 | Nylig |
9 |
![]() |
USDCE/POP | €0.88 | - | - | 137 | Nylig |
10 |
![]() |
USDCE/POP | €0.88 | - | - | 204 | Nylig | Ingen data funnet | Ingen data funnet |
Popcorn prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €8.14 | €8.15 | €7.76 | €7.77 | €180 | €0 |
Jan 27, 2025 | €0.89060 | €0.89121 | €7.90 | €8.15 | €975 | €0 |
Jan 17, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 15, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 13, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 11, 2025 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 9, 2025 | €0.004402275328 | €0.004402275328 | €0.003880508161 | €0.003880508161 | €0 | €0 |
Jan 8, 2025 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0 | €0 |
Jan 7, 2025 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0 | €0 |
Jan 5, 2025 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0.004402275328 | €0 | €0 |
Jan 4, 2025 | €0.003106626478 | €0.004402275328 | €0.003106626478 | €0.004402275328 | €0 | €0 |
Jan 3, 2025 | €0.007992108215 | €0.007992108215 | €0.003106626478 | €0.003106626478 | €1 | €0 |
Jan 2, 2025 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0 | €0 |
Jan 1, 2025 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0.007992108215 | €0 | €0 |
Dec 31, 2024 | €0.008196771564 | €0.008196771564 | €0.007982985895 | €0.007992108215 | €4 | €0 |
Dec 30, 2024 | €0.008196771564 | €0.008196771564 | €0.008196771564 | €0.008196771564 | €0 | €0 |
Dec 29, 2024 | €0.008386013728 | €0.008386013728 | €0.008196771564 | €0.008196771564 | €20 | €0 |
Dec 27, 2024 | €0.008386013728 | €0.008386013728 | €0.008386013728 | €0.008386013728 | €0 | €0 |
Dec 26, 2024 | €0.008672674456 | €0.008672674456 | €0.008348437564 | €0.008386013728 | €3 | €0 |
Dec 25, 2024 | €0.008672674456 | €0.008672674456 | €0.008672674456 | €0.008672674456 | €0 | €0 |
Dec 23, 2024 | €0.008431579877 | €0.008746098066 | €0.008431579877 | €0.008672674456 | €15 | €0 |
Dec 19, 2024 | €0.007370962074 | €0.007370962074 | €0.006916817204 | €0.006916817204 | €7 | €0 |
Dec 18, 2024 | €0.008896278987 | €0.008896278987 | €0.007158257540 | €0.007370962074 | €144 | €0 |
Dec 17, 2024 | €0.009281969697 | €0.009281969697 | €0.008896278987 | €0.008896278987 | €3 | €0 |
Dec 16, 2024 | €0.008902605553 | €0.009281969697 | €0.008902605553 | €0.009281969697 | €3 | €0 |
Dec 15, 2024 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0 | €0 |
Dec 14, 2024 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0.008902605553 | €0 | €0 |
Dec 12, 2024 | €0.008604175795 | €0.008931697717 | €0.008604175795 | €0.008902605553 | €14 | €0 |
Dec 11, 2024 | €0.008138074361 | €0.008604175795 | €0.008138074361 | €0.008604175795 | €5 | €0 |
Dec 10, 2024 | €0.008345819418 | €0.008345819418 | €0.008138074361 | €0.008138074361 | €4 | €0 |
Dec 9, 2024 | €1.53 | €1.53 | €1.37 | €1.37 | €1,038 | €0 |
Dec 8, 2024 | €0.008837475165 | €0.008853154524 | €0.008837475165 | €0.008853154524 | €0 | €0 |
Dec 7, 2024 | €0.009024079884 | €0.009024079884 | €0.008837475165 | €0.008837475165 | €1 | €0 |
Dec 6, 2024 | €0.008484314656 | €0.009024079884 | €0.008484314656 | €0.009024079884 | €5 | €0 |
Dec 5, 2024 | €0.008249999890 | €0.008809052237 | €0.008249999890 | €0.008484314656 | €8 | €0 |
Dec 3, 2024 | €0.008304621914 | €0.008349747894 | €0.008086292264 | €0.008086292264 | €21 | €0 |
Dec 2, 2024 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0 | €0 |
Dec 1, 2024 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0.008304621914 | €0 | €0 |
Nov 30, 2024 | €0.008053391703 | €0.008357593488 | €0.008053391703 | €0.008304621914 | €3 | €0 |
Nov 29, 2024 | €0.008351420000 | €0.008351420000 | €0.008053391703 | €0.008053391703 | €1 | €0 |
Nov 27, 2024 | €0.007669849144 | €0.008281621276 | €0.007669849144 | €0.008281621276 | €6 | €0 |
Nov 26, 2024 | €0.007772094184 | €0.007772094184 | €0.007669849144 | €0.007669849144 | €2 | €0 |
Nov 25, 2024 | €0.007653993443 | €0.008035359682 | €0.007653993443 | €0.007772094184 | €5 | €0 |
Nov 24, 2024 | €0.007915882366 | €0.007915882366 | €0.007653993443 | €0.007653993443 | €2 | €0 |
Nov 23, 2024 | €0.007640826854 | €0.007915882366 | €0.007640826854 | €0.007915882366 | €5 | €0 |
Nov 22, 2024 | €0.007739255824 | €0.007863599449 | €0.007640826854 | €0.007640826854 | €13 | €0 |
Nov 20, 2024 | €1.63 | €1.64 | €1.49 | €1.53 | €99 | €0 |
Nov 19, 2024 | €0.007534547187 | €0.007534547187 | €0.007534547187 | €0.007534547187 | €0 | €0 |
Nov 18, 2024 | €0.007188608866 | €0.007534547187 | €0.007188608866 | €0.007534547187 | €2 | €0 |
Nov 17, 2024 | €0.007474784448 | €0.007474784448 | €0.007188608866 | €0.007188608866 | €2 | €0 |
Nov 16, 2024 | €0.007137350809 | €0.007474784448 | €0.007137350809 | €0.007474784448 | €2 | €0 |
Nov 14, 2024 | €0.007401780542 | €0.007401780542 | €0.007200170129 | €0.007200170129 | €2 | €0 |
Nov 13, 2024 | €0.007513048675 | €0.007732328320 | €0.007401780542 | €0.007401780542 | €7 | €0 |
Nov 8, 2024 | €0.006763924972 | €0.006824971566 | €0.006763924972 | €0.006824971566 | €1 | €0 |
Nov 5, 2024 | €0.005833100670 | €0.005833100670 | €0.005833100670 | €0.005833100670 | €0 | €0 |
Nov 2, 2024 | €0.006054977420 | €0.006054977420 | €0.005994614041 | €0.005994614041 | €1 | €0 |
Oct 27, 2024 | €0.005843266462 | €0.006055286169 | €0.005843266462 | €0.006055286169 | €1 | €0 |
Oct 21, 2024 | €0.006457539578 | €0.006457848748 | €0.006457539578 | €0.006457848748 | €0 | €0 |
Oct 16, 2024 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0 | €0 |
Oct 15, 2024 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0.006255886788 | €0 | €0 |
Oct 14, 2024 | €0.005992008854 | €0.006255886788 | €0.005992008854 | €0.006255886788 | €5 | €0 |
Oct 4, 2024 | €0.005222756405 | €0.005401941762 | €0.005222756405 | €0.005401941762 | €1 | €0 |
Sep 30, 2024 | €0.006022656097 | €0.006022656097 | €0.005653363686 | €0.005653363686 | €14 | €0 |
Sep 29, 2024 | €0.006022656097 | €0.006022656097 | €0.006022656097 | €0.006022656097 | €0 | €0 |
Sep 24, 2024 | €0.006019866278 | €0.006019866278 | €0.005859404185 | €0.005926116128 | €0 | €0 |
Sep 17, 2024 | €0.005298647984 | €0.005479026663 | €0.005298647984 | €0.005479026663 | €1 | €0 |
Jul 18, 2024 | €0.006973904114 | €0.006973904114 | €0.006973904114 | €0.006973904114 | €0 | €0 |
Jul 15, 2024 | €0.007837433117 | €0.008308419591 | €0.007837433117 | €0.008308419591 | €7 | €0 |
Jul 7, 2024 | €0.007523530122 | €0.007523530122 | €0.007409225374 | €0.007409225374 | €1 | €0 |
Jun 28, 2024 | €0.008384316605 | €0.008473705158 | €0.008276217156 | €0.008276217156 | €12 | €0 |
Jun 18, 2024 | €0.008391841635 | €0.008391841635 | €0.008240060721 | €0.008240060721 | €2 | €0 |
Jun 16, 2024 | €0.008537941589 | €0.008705172928 | €0.008537941589 | €0.008705172928 | €2 | €0 |
May 25, 2024 | €0.009089776326 | €0.009150114348 | €0.009089717786 | €0.009089717786 | €0 | €0 |
May 19, 2024 | €0.008050595209 | €0.008051244475 | €0.007977587040 | €0.008018899212 | €2 | €0 |
May 17, 2024 | €0.007808908138 | €0.007963530094 | €0.007808908138 | €0.007963530094 | €5 | €0 |
May 14, 2024 | €0.007745464907 | €0.007745464907 | €0.007594651191 | €0.007594651191 | €2 | €0 |
May 5, 2024 | €0.008201927578 | €0.008211081765 | €0.008157079209 | €0.008157079209 | €0 | €0 |
May 4, 2024 | €0.008117494456 | €0.008201927578 | €0.008117494456 | €0.008201927578 | €3 | €0 |
Apr 25, 2024 | €0.008738180556 | €0.008738180556 | €0.008625379739 | €0.008647934852 | €4 | €0 |
Apr 20, 2024 | €0.01888 | €0.01907 | €0.008678249901 | €0.009895375628 | €622 | €0 |
Apr 16, 2024 | €0.01926 | €0.01926 | €0.01901 | €0.01903 | €8 | €0 |
Apr 14, 2024 | €0.01743 | €0.01769 | €0.01707 | €0.01769 | €25 | €0 |
Apr 3, 2024 | €0.01941 | €0.01952 | €0.01936 | €0.01952 | €0 | €0 |
Mar 20, 2024 | €0.03353 | €0.03680 | €0.03293 | €0.03680 | €99 | €0 |
Mar 15, 2024 | €0.04715 | €0.04715 | €0.04584 | €0.04587 | €29 | €0 |
Mar 8, 2024 | €0.05410 | €0.05411 | €0.05363 | €0.05391 | €13 | €0 |
Mar 7, 2024 | €0.05603 | €0.05603 | €0.05190 | €0.05410 | €828 | €0 |
Feb 27, 2024 | €0.05719 | €0.05910 | €0.05719 | €0.05907 | €36 | €0 |
Feb 22, 2024 | €0.05346 | €0.05470 | €0.05334 | €0.05468 | €14 | €0 |
Feb 19, 2024 | €0.05138 | €0.05408 | €0.05138 | €0.05380 | €66 | €0 |
Feb 17, 2024 | €0.05303 | €0.05321 | €0.05142 | €0.05144 | €28 | €0 |
Feb 15, 2024 | €0.05224 | €0.05318 | €0.05204 | €0.05287 | €38 | €0 |
Feb 13, 2024 | €0.05065 | €0.05302 | €0.05065 | €0.05251 | €459 | €0 |
Feb 11, 2024 | €0.05013 | €0.05060 | €0.05013 | €0.05059 | €7 | €0 |
Feb 6, 2024 | €0.04658 | €0.06162 | €0.04658 | €0.04741 | €14 | €0 |
Feb 5, 2024 | €0.04687 | €0.04687 | €0.04658 | €0.04658 | €97 | €0 |
Feb 2, 2024 | €0.04658 | €0.05402 | €0.04657 | €0.04996 | €3,298 | €0 |
Feb 1, 2024 | €0.18141 | €0.18141 | €0.04642 | €0.04658 | €50,351 | €0 |
Jan 31, 2024 | €0.19089 | €0.19089 | €0.18013 | €0.18141 | €653 | €0 |
Jan 30, 2024 | €0.18569 | €0.19091 | €0.18542 | €0.19089 | €127 | €0 |
Popcorn prisstatistikk
Advanced chart
Technical analysis
Om Popcorn
Copy link to sectionRessurser
Copy link to sectionHva er Popcorn pris i dag?
Copy link to sectionPOP prisen er for øyeblikket €0.00. Prisen på Popcorn er -58.19% de siste 30 dagene. Du kan bruke live Popcorn-diagrammet for å spore POP/NOK-prisen i sanntid ovenfor, eller sammenligne Popcorn-verdien i dag med tidligere ytelse ved å bruke Popcorn prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på POP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 POP, av en total maksimal forsyning på 100,000,000.00 POP.
Hvor kan jeg kjøpe Popcorn?
Copy link to sectionDu kan kjøpe Popcorn på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Popcorn forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Popcorn på?
Copy link to sectionDen enkleste måten å investere i Popcorn på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Popcorn