Porta (KIAN)
Porta (KIAN)
Pris på Porta er €0.00, en -0.03% endring i løpet av de siste 7 dagene. Lær mer om Porta prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000050352 |
---|---|
24h Høy | €0.000527423332 |
24h Lav | €0.000526800156 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Porta markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
KIAN/USDT | €0.000527221502 | - | - | 0 | Nylig |
2 |
![]() |
KIAN/USDT | €0.000137017670 | - | - | 16,816 | Nylig |
3 |
![]() |
KIAN/USDT | €0.000137000098 | - | - | 65 | Nylig | Ingen data funnet | Ingen data funnet |
Porta prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 24, 2024 | €0.000526890658 | €0.000527553532 | €0.000526728218 | €0.000527051568 | €0 | €0 |
May 21, 2024 | €0.000527263372 | €0.000527315648 | €0.000526759300 | €0.000527128538 | €0 | €0 |
May 18, 2024 | €0.000527379363 | €0.000527671151 | €0.000527208022 | €0.000527296456 | €0 | €0 |
May 5, 2024 | €0.000527241192 | €0.000527844634 | €0.000527139787 | €0.000527323658 | €0 | €0 |
Apr 28, 2024 | €0.000563677106 | €0.000563968433 | €0.000563636051 | €0.000563800241 | €0 | €0 |
Apr 25, 2024 | €0.000527006960 | €0.000527660413 | €0.000526773614 | €0.000527112683 | €0 | €0 |
Apr 24, 2024 | €0.000527223621 | €0.000527523682 | €0.000526669232 | €0.000527006960 | €0 | €0 |
Apr 21, 2024 | €0.000527573941 | €0.000527705645 | €0.000527118761 | €0.000527347077 | €0 | €0 |
Apr 18, 2024 | €0.000527230302 | €0.000527669748 | €0.000527061641 | €0.000527434016 | €0 | €0 |
Apr 14, 2024 | €0.000527789444 | €0.000527924413 | €0.000527119220 | €0.000527787400 | €0 | €0 |
Apr 7, 2024 | €0.000527252189 | €0.000527433457 | €0.000526992871 | €0.000527149103 | €0 | €0 |
Apr 4, 2024 | €0.000527330727 | €0.000527561082 | €0.000526857528 | €0.000527294535 | €0 | €0 |
Apr 2, 2024 | €0.000527393487 | €0.000527719771 | €0.000526737161 | €0.000527301797 | €0 | €0 |
Mar 31, 2024 | €0.000527472833 | €0.000527617490 | €0.000527052939 | €0.000527166066 | €0 | €0 |
Mar 28, 2024 | €0.000527219138 | €0.000527460951 | €0.000526728033 | €0.000527202956 | €0 | €0 |
Mar 24, 2024 | €0.000527337708 | €0.000527470091 | €0.000527036381 | €0.000527167569 | €0 | €0 |
Mar 21, 2024 | €0.000527462279 | €0.000527731718 | €0.000526848496 | €0.000527085374 | €0 | €0 |
Mar 17, 2024 | €0.000526933260 | €0.000527275735 | €0.000526362273 | €0.000526906635 | €0 | €0 |
Mar 14, 2024 | €0.000527404367 | €0.000527543761 | €0.000526517855 | €0.000527022416 | €0 | €0 |
Mar 6, 2024 | €0.000527786311 | €0.000528452493 | €0.000527030480 | €0.000527433449 | €6 | €0 |
Mar 1, 2024 | €0.000386757133 | €0.000386976389 | €6.41 | €6.42 | €1 | €0 |
Feb 28, 2024 | €0.000225861172 | €0.000387045230 | €0.000225328737 | €0.000386956788 | €12 | €0 |
Feb 27, 2024 | €0.000225940339 | €0.000226033652 | €0.000225749987 | €0.000225861172 | €0 | €0 |
Feb 25, 2024 | €0.000225799392 | €0.000225920316 | €0.000225699002 | €0.000225797351 | €0 | €0 |
Feb 22, 2024 | €0.000225812880 | €0.000225835240 | €0.000225585061 | €0.000225668351 | €0 | €0 |
Feb 18, 2024 | €0.000225861571 | €0.000225920923 | €0.000225743218 | €0.000225798353 | €0 | €0 |
Feb 17, 2024 | €0.000225973508 | €0.000225991607 | €0.000225755594 | €0.000225861571 | €0 | €0 |
Feb 7, 2024 | €0.000225774667 | €0.000225814637 | €0.000225596679 | €0.000225736376 | €0 | €0 |
Jan 31, 2024 | €0.000225805530 | €0.000225855032 | €0.000225609855 | €0.000225663282 | €0 | €0 |
Jan 27, 2024 | €0.000225774669 | €0.000225870898 | €0.000225723952 | €0.000225804510 | €0 | €0 |
Jan 26, 2024 | €0.000225715717 | €0.000225845970 | €0.000225615320 | €0.000225774669 | €0 | €0 |
Jan 25, 2024 | €0.000225740779 | €0.000225860515 | €0.000225620324 | €0.000225715717 | €0 | €0 |
Jan 22, 2024 | €0.000225657268 | €0.000225837552 | €0.000225491526 | €0.000225521412 | €0 | €0 |
Jan 21, 2024 | €0.000225643974 | €0.000225783369 | €0.000225612432 | €0.000225657268 | €0 | €0 |
Jan 20, 2024 | €0.000225639405 | €0.000226004910 | €0.000225581162 | €0.000225643974 | €0 | €0 |
Jan 10, 2024 | €0.000225804679 | €0.000226020684 | €0.000225797426 | €0.000225838016 | €0 | €0 |
Jan 9, 2024 | €0.000225962393 | €0.000226022142 | €0.000225711912 | €0.000225804679 | €0 | €0 |
Jan 7, 2024 | €0.000225890242 | €0.000226040602 | €0.000225863566 | €0.000225932122 | €0 | €0 |
Jan 1, 2024 | €0.000225777687 | €0.000225949656 | €0.000225707892 | €0.000225870725 | €0 | €0 |
Dec 6, 2023 | €0.000225852477 | €0.000225986013 | €0.000225668463 | €0.000225807216 | €0 | €0 |
Nov 30, 2023 | €0.000225896450 | €0.000225909488 | €0.000225717255 | €0.000225838793 | €0 | €0 |
Nov 29, 2023 | €0.000225882198 | €0.000225997477 | €0.000225760253 | €0.000225901770 | €0 | €0 |
Nov 7, 2023 | €0.000225033642 | €0.000226908977 | €0.000224087576 | €0.000225045248 | €10,707 | €0 |
Oct 31, 2023 | €0.000225927752 | €0.000307661546 | €0.000144145915 | €0.000226789808 | €15,160 | €0 |
Oct 9, 2023 | €0.000144179457 | €0.000144260562 | €0.000144039334 | €0.000144099477 | €0 | €0 |
Oct 7, 2023 | €0.000144163149 | €0.000144269699 | €0.000144128129 | €0.000144168193 | €0 | €0 |
Oct 6, 2023 | €0.000226677578 | €0.000227077616 | €0.000144097303 | €0.000144161058 | €1 | €0 |
Oct 5, 2023 | €0.000226779978 | €0.000226911683 | €0.000225836837 | €0.000226671326 | €122 | €0 |
Oct 4, 2023 | €0.000224932572 | €0.000226818586 | €0.000144093756 | €0.000226773492 | €6,649 | €0 |
Oct 1, 2023 | €0.000225858576 | €0.000306640633 | €0.000224878082 | €0.000225819777 | €15,180 | €0 |
Sep 30, 2023 | €0.000224962129 | €0.000305836161 | €0.000224888599 | €0.000225865951 | €15,175 | €0 |
Sep 23, 2023 | €0.000225838038 | €0.000226771796 | €0.000144971567 | €0.000224963681 | €13,159 | €0 |
Sep 11, 2023 | €0.000137886902 | €0.000173898148 | €0.000100129367 | €0.000136143789 | €14,893 | €0 |
Sep 8, 2023 | €0.000137031833 | €0.000173953893 | €0.000136153389 | €0.000137912772 | €801 | €0 |
Sep 7, 2023 | €0.000137890692 | €0.000173871291 | €0.000100104384 | €0.000137026986 | €8,121 | €0 |
Sep 6, 2023 | €0.000136143612 | €0.000174737778 | €0.000136074907 | €0.000137888116 | €6,702 | €0 |
Sep 5, 2023 | €0.000136139251 | €0.000136189638 | €0.000136050742 | €0.000136139321 | €0 | €0 |
Sep 4, 2023 | €0.000137069000 | €0.000173913150 | €0.000136107135 | €0.000136137776 | €7,852 | €0 |
Sep 3, 2023 | €0.000137085128 | €0.000173937873 | €0.000136152678 | €0.000137071509 | €7,387 | €0 |
Sep 2, 2023 | €0.000137029578 | €0.000137148550 | €0.000136988775 | €0.000137084448 | €0 | €0 |
Sep 1, 2023 | €0.000136147104 | €0.000137937766 | €0.000100121446 | €0.000137028486 | €5,277 | €0 |
Aug 31, 2023 | €0.000137964990 | €0.000174834825 | €0.000100158513 | €0.000136144281 | €12,154 | €0 |
Aug 30, 2023 | €0.000137952927 | €0.000138046072 | €0.000137823344 | €0.000137966854 | €0 | €0 |
Aug 29, 2023 | €0.000137856519 | €0.000138172227 | €0.000137824929 | €0.000137962340 | €0 | €0 |
Aug 28, 2023 | €0.000137893131 | €0.000137944976 | €0.000137814670 | €0.000137859491 | €0 | €0 |
Aug 27, 2023 | €0.000137888442 | €0.000137945979 | €0.000137862005 | €0.000137891261 | €0 | €0 |
Aug 26, 2023 | €0.000136997714 | €0.000173878431 | €0.000136091833 | €0.000137891411 | €6,811 | €0 |
Aug 25, 2023 | €0.000136985705 | €0.000137927710 | €0.000136112639 | €0.000136997823 | €2,421 | €0 |
Aug 24, 2023 | €0.000152879843 | €0.000154613133 | €0.000136087691 | €0.000136989832 | €14,930 | €0 |
Aug 23, 2023 | €0.000131728758 | €0.000171238793 | €0.000124704499 | €0.000152882885 | €16,144 | €0 |
Aug 22, 2023 | €0.000132648100 | €0.000132697697 | €0.000092207459 | €0.000131721357 | €14,942 | €0 |
Aug 21, 2023 | €0.000131791875 | €0.000170403503 | €0.000092225488 | €0.000132647800 | €14,858 | €0 |
Aug 20, 2023 | €0.000132648082 | €0.000132722507 | €0.000092249300 | €0.000131800282 | €12,682 | €0 |
Aug 19, 2023 | €0.000132649092 | €0.000172146005 | €0.000130835117 | €0.000132646900 | €3,502 | €0 |
Aug 18, 2023 | €0.000131807994 | €0.000132714365 | €0.000092184023 | €0.000132646550 | €14,457 | €0 |
Aug 17, 2023 | €0.000131637112 | €0.000132818775 | €0.000130703661 | €0.000131816766 | €14,275 | €0 |
Aug 16, 2023 | €0.000131650649 | €0.000170245741 | €0.000130733554 | €0.000131638734 | €14,281 | €0 |
Aug 15, 2023 | €0.000131700188 | €0.000132551074 | €0.000130697262 | €0.000131650269 | €14,120 | €0 |
Aug 14, 2023 | €0.000130814482 | €0.000171130998 | €0.000130710652 | €0.000131697632 | €13,981 | €0 |
Aug 13, 2023 | €0.000132601289 | €0.000132638983 | €0.000130803305 | €0.000130813151 | €13,944 | €0 |
Aug 12, 2023 | €0.000131667675 | €0.000132623139 | €0.000130795150 | €0.000132601699 | €14,695 | €0 |
Aug 11, 2023 | €0.000132541572 | €0.000171142565 | €0.000092151417 | €0.000131668204 | €14,975 | €0 |
Aug 10, 2023 | €0.000131706284 | €0.000132628310 | €0.000130735333 | €0.000132543109 | €15,136 | €0 |
Aug 9, 2023 | €0.000131731610 | €0.000132666510 | €0.000092216382 | €0.000131699728 | €15,077 | €0 |
Aug 8, 2023 | €0.000130760284 | €0.000172058627 | €0.000092129296 | €0.000131728414 | €14,447 | €0 |
Aug 7, 2023 | €0.000131567610 | €0.000170252516 | €0.000092093115 | €0.000130763965 | €6,303 | €0 |
Aug 6, 2023 | €0.000132541120 | €0.000132566952 | €0.000130737867 | €0.000131567288 | €6,956 | €0 |
Aug 5, 2023 | €0.000131606773 | €0.000171147074 | €0.000093027823 | €0.000132539354 | €14,660 | €0 |
Aug 4, 2023 | €0.000130829612 | €0.000171212718 | €0.000092124385 | €0.000131605973 | €9,289 | €0 |
Aug 3, 2023 | €0.000131722823 | €0.000171151749 | €0.000130718557 | €0.000130834016 | €6,193 | €0 |
Aug 2, 2023 | €0.000132653787 | €0.000132678899 | €0.000130710180 | €0.000131716223 | €14,539 | €0 |
Aug 1, 2023 | €0.000131794496 | €0.000132703427 | €0.000092197263 | €0.000132662668 | €15,163 | €0 |
Jul 31, 2023 | €0.000131772957 | €0.000132700713 | €0.000092241509 | €0.000131791448 | €14,862 | €0 |
Jul 30, 2023 | €0.000131802009 | €0.000170453629 | €0.000092260093 | €0.000131776175 | €14,458 | €0 |
Jul 29, 2023 | €0.000130946400 | €0.000132732030 | €0.000092277232 | €0.000131800893 | €14,616 | €0 |
Jul 28, 2023 | €0.000130885792 | €0.000132729728 | €0.000130841628 | €0.000130952030 | €14,720 | €0 |
Jul 27, 2023 | €0.000132657281 | €0.000132706900 | €0.000092230920 | €0.000130893039 | €14,961 | €0 |
Jul 26, 2023 | €0.000131771223 | €0.000132720223 | €0.000093130743 | €0.000132658756 | €15,221 | €0 |
Jul 25, 2023 | €0.000131786994 | €0.000171336047 | €0.000092253896 | €0.000131767619 | €15,031 | €0 |
Jul 24, 2023 | €0.000132666214 | €0.000171319112 | €0.000092256182 | €0.000131785645 | €14,775 | €0 |
Porta prisstatistikk
Advanced chart
Technical analysis
Om Porta
Copy link to sectionRessurser
Copy link to sectionHva er Porta pris i dag?
Copy link to sectionKIAN prisen er for øyeblikket €0.00. Prisen på Porta er +0.03% de siste 30 dagene. Du kan bruke live Porta-diagrammet for å spore KIAN/NOK-prisen i sanntid ovenfor, eller sammenligne Porta-verdien i dag med tidligere ytelse ved å bruke Porta prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på KIAN?
Copy link to sectionDen sirkulerende forsyningen er 0.00 KIAN, av en total maksimal forsyning på 100,000,000.00 KIAN.
Hvor kan jeg kjøpe Porta?
Copy link to sectionDu kan kjøpe Porta på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Porta forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Porta på?
Copy link to sectionDen enkleste måten å investere i Porta på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Porta