POW (POW)
POW (POW)
Pris på POW er €0.00, en +28.51% endring i løpet av de siste 7 dagene. Lær mer om POW prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.006210961811 |
24h Lav | €0.006210961811 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
POW markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
POW/WETH | €0.006286690510 | - | - | 155 | Nylig |
2 |
![]() |
POW/WETH | €0.000133002468 | - | - | 1,509 | Nylig |
3 |
![]() |
POW/PEPE | €0.000519639184 | - | - | 25 | Nylig |
4 |
![]() |
POW/USDC | €0.05 | - | - | 12,043 | Nylig |
5 |
![]() |
ETH/POW | €2,063.50 | - | - | 6,916 | Nylig | Ingen data funnet | Ingen data funnet |
POW prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.006210961811 | €0.006210961811 | €0.006210961811 | €0.006210961811 | €0 | €0 |
Jul 15, 2024 | €0.006210961811 | €0.006210961811 | €0.006210961811 | €0.006210961811 | €0 | €0 |
Jul 7, 2024 | €0.004832997497 | €0.004832997497 | €0.004832997497 | €0.004832997497 | €0 | €0 |
Jun 18, 2024 | €0.006297482879 | €0.006297482879 | €0.006297482879 | €0.006297482879 | €0 | €0 |
May 28, 2024 | €0.01142 | €0.01142 | €0.009781455062 | €0.009781455062 | €97 | €0 |
May 24, 2024 | €0.009437011028 | €0.02093 | €0.009437011028 | €0.01598 | €846 | €0 |
May 22, 2024 | €0.009437011028 | €0.009437011028 | €0.009437011028 | €0.009437011028 | €0 | €0 |
May 18, 2024 | €0.008719884692 | €0.01384 | €0.007370422014 | €0.007370422014 | €693 | €0 |
May 5, 2024 | €0.01070 | €0.01070 | €0.01003 | €0.01003 | €141 | €0 |
Apr 28, 2024 | €0.01087 | €0.01231 | €0.01087 | €0.01229 | €24 | €0 |
Apr 26, 2024 | €0.009548144175 | €0.01107 | €0.008531437621 | €0.009295653450 | €3,352 | €0 |
Apr 2, 2024 | €0.008320169504 | €0.008320169504 | €0.007941475524 | €0.007941475524 | €211 | €0 |
Mar 20, 2024 | €0.009165814553 | €0.009165814553 | €0.006735545123 | €0.006735545123 | €696 | €0 |
Mar 9, 2024 | €0.01148 | €0.01148 | €0.01148 | €0.01148 | €0 | €0 |
Mar 5, 2024 | €0.01228 | €0.01228 | €0.01228 | €0.01228 | €0 | €0 |
Mar 3, 2024 | €0.01934 | €0.02378 | €0.01217 | €0.01228 | €6,483 | €0 |
Mar 2, 2024 | €0.01138 | €0.01934 | €0.008903503132 | €0.01934 | €2,069 | €0 |
Feb 22, 2024 | €0.02690 | €0.02719 | €0.02593 | €0.02719 | €1,533 | €0 |
Feb 17, 2024 | €0.02434 | €0.02543 | €0.02354 | €0.02543 | €1,947 | €0 |
Feb 12, 2024 | €0.02773 | €0.02773 | €0.02534 | €0.02534 | €2,151 | €0 |
Jan 26, 2024 | €0.03834 | €0.04264 | €0.03716 | €0.03749 | €15,993 | €0 |
Jan 23, 2024 | €0.03855 | €0.04151 | €0.03855 | €0.03950 | €9,149 | €0 |
Jan 20, 2024 | €0.03664 | €0.04266 | €0.03507 | €0.04111 | €12,269 | €0 |
Jan 19, 2024 | €0.03398 | €0.04000 | €0.03398 | €0.03664 | €9,479 | €0 |
Jan 14, 2024 | €0.03454 | €0.03903 | €0.03443 | €0.03754 | €13,569 | €0 |
Jan 12, 2024 | €0.04229 | €0.04229 | €0.02504 | €0.03138 | €40,775 | €0 |
Jan 11, 2024 | €0.04791 | €0.05014 | €0.03492 | €0.04229 | €41,189 | €0 |
Jan 8, 2024 | €0.04526 | €0.05403 | €0.04461 | €0.05156 | €22,566 | €0 |
Jan 4, 2024 | €0.04944 | €0.04946 | €0.04380 | €0.04551 | €18,056 | €0 |
Dec 29, 2023 | €0.04430 | €0.06393 | €0.02672 | €0.04002 | €433,646 | €0 |
Dec 27, 2023 | €0.02952 | €0.03626 | €0.02677 | €0.03421 | €45,074 | €0 |
Dec 17, 2023 | €0.03667 | €0.03774 | €0.03179 | €0.03619 | €30,460 | €0 |
Dec 15, 2023 | €0.03524 | €0.03695 | €0.03131 | €0.03493 | €25,360 | €0 |
Dec 13, 2023 | €0.02908 | €0.03564 | €0.02764 | €0.03314 | €31,284 | €0 |
Dec 8, 2023 | €0.03120 | €0.03937 | €0.03119 | €0.03695 | €50,222 | €0 |
Dec 2, 2023 | €0.02803 | €0.03303 | €0.02209 | €0.03202 | €17,950 | €0 |
Nov 5, 2023 | €0.006111315943 | €0.007345335044 | €0.005922581804 | €0.007238195262 | €1,135 | €0 |
Nov 4, 2023 | €0.006648153954 | €0.007160002843 | €0.004752254043 | €0.006111096668 | €663 | €0 |
Oct 26, 2023 | €0.009071320994 | €0.009121366779 | €0.008150318847 | €0.008547712753 | €1,253 | €0 |
Oct 20, 2023 | €0.009186740438 | €0.01102 | €0.008753127151 | €0.008754029391 | €2,668 | €0 |
Oct 8, 2023 | €0.02683 | €0.02683 | €0.02289 | €0.02290 | €60,655,708 | €0 |
Oct 6, 2023 | €0.03243 | €0.03781 | €0.02869 | €0.03775 | €62,420 | €0 |
Sep 28, 2023 | €0.006679948689 | €0.006950402778 | €0.006155880051 | €0.006620827509 | €11,910 | €0 |
Sep 23, 2023 | €0.007832095101 | €0.009227654902 | €0.007631170519 | €0.008816331202 | €15,397 | €0 |
Sep 13, 2023 | €0.01348 | €0.01386 | €0.01001 | €0.01114 | €19,264 | €0 |
Sep 9, 2023 | €0.01487 | €0.01660 | €0.01192 | €0.01269 | €103,597 | €0 |
Sep 7, 2023 | €0.01595 | €0.01639 | €0.01057 | €0.01167 | €94,965 | €0 |
Sep 5, 2023 | €0.01766 | €0.02883 | €0.01467 | €0.01702 | €152,491 | €0 |
Sep 4, 2023 | €0.02493 | €0.03045 | €0.01559 | €0.01766 | €157,289 | €0 |
Sep 3, 2023 | €0.03753 | €0.04079 | €0.02092 | €0.02496 | €208,550 | €0 |
Sep 2, 2023 | €0.04292 | €0.04308 | €0.03108 | €0.03838 | €327,056 | €0 |
Sep 1, 2023 | €0.05024 | €0.05748 | €0.03509 | €0.04304 | €377,603 | €0 |
Aug 31, 2023 | €0.06869 | €0.08481 | €0.04794 | €0.05039 | €413,097 | €0 |
Aug 30, 2023 | €0.05951 | €0.11048 | €0.04828 | €0.06754 | €561,969 | €0 |
Aug 29, 2023 | €0.04457 | €0.10260 | €0.03038 | €0.05945 | €1,654,646 | €0 |
Aug 28, 2023 | €0.01231 | €0.09087 | €0.01231 | €0.04274 | €1,714,109 | €0 |
Aug 27, 2023 | €0.009655061949 | €0.01419 | €0.009655061949 | €0.01221 | €577,023 | €0 |
Aug 26, 2023 | €0.009768016085 | €0.009775642982 | €0.008675844354 | €0.009655061949 | €5,305 | €0 |
Aug 25, 2023 | €0.01045 | €0.01045 | €0.008969122307 | €0.009768016085 | €6,096 | €0 |
Aug 24, 2023 | €0.01119 | €0.01121 | €0.008849863085 | €0.01045 | €17,999 | €0 |
Aug 23, 2023 | €0.01002 | €0.01125 | €0.009243771326 | €0.01119 | €15,383 | €0 |
Aug 22, 2023 | €0.01031 | €0.01138 | €0.009510559221 | €0.01002 | €13,532 | €0 |
Aug 21, 2023 | €0.01072 | €0.01156 | €0.009944818866 | €0.01031 | €11,892 | €0 |
Aug 20, 2023 | €0.01154 | €0.01189 | €0.01072 | €0.01072 | €8,314 | €0 |
Aug 19, 2023 | €0.01147 | €0.01245 | €0.008202278543 | €0.01154 | €28,334 | €0 |
Aug 18, 2023 | €0.01241 | €0.01339 | €0.01023 | €0.01147 | €22,106 | €0 |
Aug 17, 2023 | €0.01377 | €0.01378 | €0.01212 | €0.01241 | €14,560 | €0 |
Aug 16, 2023 | €0.01464 | €0.01553 | €0.01316 | €0.01378 | €17,484 | €0 |
Aug 15, 2023 | €0.01370 | €0.01480 | €0.01370 | €0.01464 | €2,600 | €0 |
Aug 14, 2023 | €0.01606 | €0.01619 | €0.01351 | €0.01370 | €28,026 | €0 |
Aug 13, 2023 | €0.01776 | €0.01800 | €0.01592 | €0.01606 | €11,088 | €0 |
Aug 12, 2023 | €0.01806 | €0.01830 | €0.01677 | €0.01776 | €12,753 | €0 |
Aug 11, 2023 | €0.01883 | €0.01965 | €0.01734 | €0.01806 | €22,648 | €0 |
Aug 10, 2023 | €0.01929 | €0.01955 | €0.01778 | €0.01883 | €16,378 | €0 |
Aug 9, 2023 | €0.01974 | €0.02046 | €0.01824 | €0.01929 | €20,761 | €0 |
Aug 8, 2023 | €0.01892 | €0.02199 | €0.01655 | €0.01975 | €60,315 | €0 |
Aug 7, 2023 | €0.01875 | €0.01933 | €0.01705 | €0.01892 | €14,688 | €0 |
Aug 6, 2023 | €0.01851 | €0.02016 | €0.01797 | €0.01874 | €9,377 | €0 |
Aug 5, 2023 | €0.01763 | €0.01937 | €0.01761 | €0.01850 | €6,791 | €0 |
Aug 4, 2023 | €0.01887 | €0.01888 | €0.01752 | €0.01763 | €7,440 | €0 |
Aug 3, 2023 | €0.01828 | €0.01888 | €0.01784 | €0.01887 | €4,722 | €0 |
Aug 2, 2023 | €0.01921 | €0.02138 | €0.01737 | €0.01828 | €16,372 | €0 |
Aug 1, 2023 | €0.01826 | €0.01921 | €0.01762 | €0.01921 | €2,297 | €0 |
Jul 31, 2023 | €0.01523 | €0.01873 | €0.01523 | €0.01826 | €12,281 | €0 |
Jul 30, 2023 | €0.01697 | €0.01698 | €0.01464 | €0.01524 | €5,861 | €0 |
Jul 29, 2023 | €0.01659 | €0.01702 | €0.01654 | €0.01697 | €1,111 | €0 |
Jul 28, 2023 | €0.01519 | €0.01660 | €0.01440 | €0.01659 | €5,325 | €0 |
Jul 27, 2023 | €0.01651 | €0.01654 | €0.01516 | €0.01519 | €3,179 | €0 |
Jul 26, 2023 | €0.01751 | €0.01756 | €0.01577 | €0.01651 | €5,603 | €0 |
Jul 25, 2023 | €0.02053 | €0.02173 | €0.01791 | €0.01793 | €9,649 | €0 |
Jul 24, 2023 | €0.01634 | €0.02054 | €0.01627 | €0.02053 | €11,860 | €0 |
Jul 23, 2023 | €0.01654 | €0.01699 | €0.01617 | €0.01635 | €7,117 | €0 |
Jul 22, 2023 | €0.01685 | €0.01695 | €0.01646 | €0.01654 | €1,755 | €0 |
Jul 21, 2023 | €0.01541 | €0.01687 | €0.01525 | €0.01685 | €3,976 | €0 |
Jul 20, 2023 | €0.01519 | €0.01576 | €0.01414 | €0.01541 | €4,395 | €0 |
Jul 19, 2023 | €0.01545 | €0.01557 | €0.01377 | €0.01518 | €6,421 | €0 |
Jul 18, 2023 | €0.01629 | €0.01633 | €0.01468 | €0.01546 | €3,853 | €0 |
Jul 17, 2023 | €0.01703 | €0.01718 | €0.01627 | €0.01629 | €2,513 | €0 |
Jul 16, 2023 | €0.01597 | €0.01716 | €0.01587 | €0.01704 | €2,083 | €0 |
Jul 15, 2023 | €0.01590 | €0.01597 | €0.01532 | €0.01597 | €1,855 | €0 |
POW prisstatistikk
Advanced chart
Technical analysis
Om POW
Copy link to sectionRessurser
Copy link to sectionHva er POW pris i dag?
Copy link to sectionPOW prisen er for øyeblikket €0.00. Prisen på POW er -23.96% de siste 30 dagene. Du kan bruke live POW-diagrammet for å spore POW/NOK-prisen i sanntid ovenfor, eller sammenligne POW-verdien i dag med tidligere ytelse ved å bruke POW prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på POW?
Copy link to sectionDen sirkulerende forsyningen er 0.00 POW, av en total maksimal forsyning på 1,000,000,000.00 POW.
Hvor kan jeg kjøpe POW?
Copy link to sectionDu kan kjøpe POW på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy POW forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i POW på?
Copy link to sectionDen enkleste måten å investere i POW på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
POW