PRNT (PRNT)
PRNT (PRNT)
Pris på PRNT er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om PRNT prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000057405436 |
24h Lav | €0.000057405436 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
PRNT markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
PRNT/USDT | €0.88 | €336.26 | €517.95 | 41 | Nylig |
2 |
![]() |
PRNT/USDT | €0.69 | €63.96 | €142.63 | 637,138 | Nylig |
3 |
![]() |
PRNT/SOL | €5.78 | - | - | 0 | Nylig |
4 |
![]() |
PRNT/USDC | €0.000139312800 | - | - | 0 | Nylig |
5 |
![]() |
PRNT/SOL | €0.000090694040 | - | - | 393 | Nylig |
6 |
![]() |
PRNT/USDC | €7.50 | - | - | 0 | Nylig |
7 |
![]() |
PRNT/SWTS | €0.000219417660 | - | - | 2 | Nylig |
8 |
![]() |
PRNT/SOL | €0.000670161410 | - | - | 2 | Nylig | Ingen data funnet | Ingen data funnet |
PRNT prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 11, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 10, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 9, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 8, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 7, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 6, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 5, 2025 | €5.74 | €5.74 | €5.74 | €5.74 | €0 | €0 |
Feb 4, 2025 | €0.000091069875 | €0.000091069875 | €5.74 | €5.74 | €0 | €0 |
Jan 13, 2025 | €0.01817 | €0.01817 | €0.01609 | €0.01690 | €66 | €68,515 |
Jan 6, 2025 | €0.01451 | €0.01625 | €0.01451 | €0.01625 | €27 | €65,872 |
Dec 25, 2024 | €0.01363 | €0.01374 | €0.01363 | €0.01374 | €0 | €55,680 |
Dec 3, 2024 | €0.01400 | €0.02102 | €0.01301 | €0.01880 | €1,372 | €76,225 |
Dec 1, 2024 | €0.01114 | €0.06801 | €0.01071 | €0.03431 | €54 | €139,087 |
Nov 26, 2024 | €0.01439 | €0.02270 | €0.01225 | €0.01617 | €1,487 | €65,559 |
Nov 25, 2024 | €0.01558 | €0.02216 | €0.01137 | €0.01439 | €421 | €58,320 |
Nov 24, 2024 | €0.01768 | €0.01890 | €0.01087 | €0.01558 | €1,233 | €63,151 |
Nov 22, 2024 | €0.01758 | €0.03795 | €0.007496821253 | €0.02079 | €7,336 | €84,285 |
Nov 21, 2024 | €1.77 | €2.28 | €0.004903400475 | €0.01725 | €17,512 | €69,910 |
Nov 14, 2024 | €0.84619 | €2.69 | €0.75197 | €0.96643 | €604 | €3,917,588 |
Nov 9, 2024 | €0.56838 | €0.57223 | €0.53836 | €0.54077 | €45 | €2,192,110 |
Oct 27, 2024 | €0.47110 | €0.47896 | €0.40163 | €0.47872 | €7,282 | €1,940,587 |
Oct 23, 2024 | €0.000091069875 | €0.000091069875 | €0.000091069875 | €0.000091069875 | €0 | €0 |
Oct 18, 2024 | €8.71 | €0.000091130466 | €8.68 | €0.000090007832 | €385 | €0 |
Oct 15, 2024 | €0.000099161389 | €0.000100440952 | €0.000094746380 | €0.000096374973 | €530 | €0 |
Oct 14, 2024 | €0.000095194197 | €0.000099442750 | €0.000095194197 | €0.000099161389 | €538 | €0 |
Oct 13, 2024 | €0.000095262336 | €0.000095614693 | €0.000094331410 | €0.000095194197 | €0 | €0 |
Oct 12, 2024 | €0.000094974610 | €0.000096203959 | €0.000094127671 | €0.000095262336 | €197 | €0 |
Sep 30, 2024 | €0.75583 | €0.80087 | €0.73337 | €0.76139 | €13,906 | €3,086,404 |
Sep 23, 2024 | €0.000106314648 | €0.000109650448 | €0.000104924446 | €0.000109406552 | €460 | €0 |
Sep 17, 2024 | €7.49 | €7.83 | €7.43 | €7.61 | €369 | €0 |
Sep 16, 2024 | €7.50 | €7.87 | €7.35 | €7.49 | €3,694 | €0 |
Jul 22, 2024 | €0.000169639550 | €0.000169946608 | €0.000146562064 | €0.000147919535 | €2,662 | €0 |
Jul 15, 2024 | €0.000170870254 | €0.000178175281 | €0.000169985213 | €0.000177958844 | €1,600 | €0 |
Jul 11, 2024 | €0.000176825837 | €0.000180754857 | €0.000158779231 | €0.000158861192 | €10,851 | €0 |
Jul 8, 2024 | €0.000168647327 | €0.000185810454 | €0.000167500987 | €0.000177460668 | €1,155 | €0 |
Jul 7, 2024 | €0.000185402744 | €0.000185402744 | €0.000168092387 | €0.000168647327 | €217 | €0 |
Jul 6, 2024 | €0.000181137557 | €0.000187002418 | €0.000173880719 | €0.000185402744 | €660 | €0 |
Jul 2, 2024 | €0.000187306638 | €0.000214384518 | €0.000186837952 | €0.000212371404 | €3,900 | €0 |
Jun 25, 2024 | €0.000208792110 | €0.000208949131 | €0.000166974192 | €0.000168101706 | €1,946 | €0 |
Jun 23, 2024 | €0.000208809989 | €0.000208882115 | €0.000208748039 | €0.000208775018 | €6,997 | €0 |
Jun 21, 2024 | €0.000208773804 | €0.000209003297 | €0.000208743594 | €0.000208809030 | €7,312 | €0 |
Jun 14, 2024 | €0.000215084929 | €0.000217131734 | €0.000209366498 | €0.000209849998 | €7,337 | €0 |
Jun 1, 2024 | €0.000266255723 | €0.000273551733 | €0.000264261650 | €0.000264744640 | €2,350 | €0 |
May 29, 2024 | €0.000266990724 | €0.000274862653 | €0.000263665858 | €0.000266903922 | €958 | €0 |
May 28, 2024 | €0.000284621892 | €0.000286438679 | €0.000261808416 | €0.000266990724 | €4,483 | €0 |
May 26, 2024 | €0.000291172280 | €0.000297334810 | €0.000284099811 | €0.000288228792 | €14,402 | €0 |
May 20, 2024 | €0.000323529404 | €0.000361884275 | €0.000318500805 | €0.000348875667 | €20,629 | €0 |
May 19, 2024 | €0.000330085710 | €0.000337758637 | €0.000316366898 | €0.000323529404 | €6,467 | €0 |
May 14, 2024 | €0.000264042527 | €0.000272665115 | €0.000260096650 | €0.000261486117 | €9,383 | €0 |
May 5, 2024 | €0.000294061091 | €0.000295924517 | €0.000275541183 | €0.000277428670 | €12,552 | €0 |
Apr 27, 2024 | €0.000285802946 | €0.000287655227 | €0.000273135834 | €0.000274712986 | €16,416 | €0 |
Apr 26, 2024 | €0.000296980637 | €0.000296980637 | €0.000282507383 | €0.000285993924 | €10,540 | €0 |
Apr 19, 2024 | €0.000353429716 | €0.000391873017 | €0.000325390813 | €0.000378878093 | €33,573 | €0 |
Apr 8, 2024 | €0.000465654213 | €0.000494813129 | €0.000454485952 | €0.000470836329 | €28,739 | €0 |
Apr 4, 2024 | €0.000455792675 | €0.000458620476 | €0.000419373064 | €0.000423470004 | €31,300 | €0 |
Apr 1, 2024 | €0.000618293455 | €0.000618293455 | €0.000529881110 | €0.000530746399 | €131,073 | €0 |
Mar 27, 2024 | €0.000513972894 | €0.000534055916 | €0.000505449524 | €0.000524420757 | €44,565 | €0 |
Mar 1, 2024 | €0.000612655231 | €0.000675495916 | €0.000612613168 | €0.000645313600 | €62,594 | €0 |
Feb 25, 2024 | €0.000713010740 | €0.000713010740 | €0.000664974115 | €0.000676848235 | €45,704 | €0 |
Feb 22, 2024 | €0.000710477570 | €0.000718140251 | €0.000671033853 | €0.000671033853 | €30,665 | €0 |
Feb 21, 2024 | €0.000725840313 | €0.000725840340 | €0.000666051370 | €0.000710477570 | €42,929 | €0 |
Feb 19, 2024 | €0.000777062690 | €0.000817867317 | €0.000753475949 | €0.000797401707 | €99,581 | €0 |
Feb 18, 2024 | €0.000751029594 | €0.000784222255 | €0.000743364978 | €0.000777062690 | €48,671 | €0 |
Feb 16, 2024 | €0.000848774845 | €0.000850119322 | €0.000759892636 | €0.000764299562 | €61,877 | €0 |
Feb 11, 2024 | €0.000919721657 | €0.000919721657 | €0.000816471967 | €0.000844082469 | €94,491 | €0 |
Feb 10, 2024 | €0.001004934571 | €0.001035266069 | €0.000550537549 | €0.000919912176 | €525,502 | €0 |
Feb 8, 2024 | €0.001064212251 | €0.001075611321 | €0.000959579104 | €0.000986181877 | €78,605 | €0 |
Feb 7, 2024 | €0.001070707081 | €0.001075414459 | €0.001022678990 | €0.001064212251 | €40,679 | €0 |
Feb 4, 2024 | €0.000955268550 | €0.001121325395 | €0.000900039982 | €0.001107365885 | €258,329 | €0 |
Jan 26, 2024 | €0.000786434062 | €0.000985370269 | €0.000781168563 | €0.000916848260 | €193,766 | €0 |
Jan 25, 2024 | €0.001051409428 | €0.001079306819 | €0.000776172814 | €0.000786807236 | €168,775 | €0 |
Jan 23, 2024 | €0.000804952809 | €0.000909279628 | €0.000764249680 | €0.000906518034 | €78,285 | €0 |
Jan 19, 2024 | €0.000934392822 | €0.000978477316 | €0.000869330763 | €0.000879212261 | €311,838 | €0 |
Jan 16, 2024 | €0.000984978005 | €0.001166937426 | €0.000983228831 | €0.001088232085 | €136,529 | €0 |
Jan 14, 2024 | €0.001031993572 | €0.001312068729 | €0.001007957508 | €0.001016189284 | €480,234 | €0 |
Jan 11, 2024 | €0.000692605694 | €0.000701411980 | €0.000642616856 | €0.000650632190 | €26,458 | €0 |
Jan 8, 2024 | €0.000664440247 | €0.000767536903 | €0.000637297826 | €0.000732169938 | €116,361 | €0 |
Jan 4, 2024 | €0.000496326312 | €0.000507096261 | €0.000423384855 | €0.000478002645 | €111,010 | €0 |
Dec 29, 2023 | €0.000710591239 | €0.000713987231 | €0.000591781904 | €0.000635352652 | €150,241 | €0 |
Dec 28, 2023 | €0.000479696925 | €0.000721838150 | €0.000463054193 | €0.000710489539 | €451,627 | €0 |
Dec 26, 2023 | €0.000382687395 | €0.000392985732 | €0.000326982224 | €0.000357084837 | €40,905 | €0 |
Dec 16, 2023 | €0.000246081898 | €0.000297212252 | €0.000233824068 | €0.000270247218 | €52,641 | €0 |
Dec 14, 2023 | €0.000270642960 | €0.000284225573 | €0.000263778155 | €0.000277708152 | €38,436 | €0 |
Dec 7, 2023 | €0.000147538281 | €0.000172267380 | €0.000146909422 | €0.000168983348 | €18,206 | €0 |
Nov 20, 2023 | €0.000128350610 | €0.000132021254 | €0.000101863504 | €0.000104612131 | €28,098 | €0 |
Nov 14, 2023 | €0.000118509885 | €0.000128898610 | €0.000116734831 | €0.000124185121 | €6,698 | €0 |
Oct 24, 2023 | €7.78 | €8.21 | €7.69 | €8.06 | €6,732 | €0 |
Oct 23, 2023 | €7.60 | €8.37 | €6.92 | €7.78 | €13,113 | €0 |
Oct 21, 2023 | €7.07 | €7.63 | €6.85 | €7.33 | €6,938 | €0 |
Oct 9, 2023 | €6.73 | €6.80 | €6.30 | €6.58 | €2,609 | €0 |
Oct 8, 2023 | €6.85 | €7.01 | €6.66 | €6.73 | €3,485 | €0 |
Oct 7, 2023 | €7.51 | €7.59 | €6.84 | €6.84 | €6,067 | €0 |
Oct 6, 2023 | €7.29 | €7.85 | €7.29 | €7.51 | €2,902 | €0 |
Oct 5, 2023 | €7.53 | €7.56 | €7.10 | €7.29 | €2,931 | €0 |
Oct 3, 2023 | €7.43 | €7.70 | €6.80 | €6.92 | €3,302 | €0 |
Oct 2, 2023 | €7.05 | €7.61 | €6.94 | €7.43 | €3,953 | €0 |
Sep 30, 2023 | €6.69 | €7.70 | €6.64 | €6.85 | €7,981 | €0 |
Sep 28, 2023 | €6.53 | €7.34 | €6.52 | €6.59 | €9,784 | €0 |
Sep 26, 2023 | €6.31 | €6.49 | €6.20 | €6.23 | €2,900 | €0 |
Sep 25, 2023 | €6.08 | €6.34 | €5.84 | €6.31 | €4,669 | €0 |
PRNT prisstatistikk
Advanced chart
Technical analysis
Om PRNT
Copy link to sectionRessurser
Copy link to sectionHva er PRNT pris i dag?
Copy link to sectionPRNT prisen er for øyeblikket €0.00. Prisen på PRNT er 0.00% de siste 30 dagene. Du kan bruke live PRNT-diagrammet for å spore PRNT/NOK-prisen i sanntid ovenfor, eller sammenligne PRNT-verdien i dag med tidligere ytelse ved å bruke PRNT prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på PRNT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 PRNT, av en total maksimal forsyning på 0.00 PRNT.
Hvor kan jeg kjøpe PRNT?
Copy link to sectionDu kan kjøpe PRNT på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy PRNT forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i PRNT på?
Copy link to sectionDen enkleste måten å investere i PRNT på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
PRNT