Die Protocol (DIE)
Die Protocol (DIE)
Pris på Die Protocol er €0.00, en -57.88% endring i løpet av de siste 7 dagene. Lær mer om Die Protocol prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000008686 |
24h Lav | €0.000000008686 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 5T |
Die Protocol markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
DIE/WETH | €1.83 | - | - | 195 | Nylig |
2 |
![]() |
DIE/USDT | €1.83 | - | - | 26,100 | Nylig |
3 |
![]() |
DIE/USDT | €2.71 | €1,636.84 | €1,042.65 | 93,448 | Nylig |
4 |
![]() |
DIE/USDT | €0.03 | €6.31 | €456.96 | 21,114 | Nylig |
5 |
![]() |
WBNB/DIE | €211.36 | - | - | 58 | Nylig |
6 |
![]() |
WBNB/DIE | €189.95 | - | - | 38 | Nylig |
7 |
![]() |
DIE/USDT | €0.03 | €8.75 | €729.89 | 23,232 | Nylig |
8 |
![]() |
DIE/USDT | €8.69 | €903.15 | €4,808.97 | 2,715 | Nylig | Ingen data funnet | Ingen data funnet |
Die Protocol prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 9, 2024 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
Jul 7, 2024 | €8.69 | €8.69 | €8.69 | €8.69 | €0 | €0 |
Jul 3, 2024 | €2.96 | €3.22 | €7.72 | €8.69 | €0 | €0 |
Jun 29, 2024 | €1.40 | €1.40 | €7.72 | €8.16 | €2,162 | €0 |
Jun 1, 2024 | €1.02 | €1.08 | €1.02 | €1.08 | €3,003 | €0 |
May 28, 2024 | €1.40 | €1.40 | €5.88 | €8.63 | €2,791 | €0 |
May 26, 2024 | €1.40 | €1.40 | €1.40 | €1.40 | €3,043 | €0 |
May 5, 2024 | €5.52 | €5.54 | €5.51 | €5.54 | €3,005 | €0 |
May 2, 2024 | €4.39 | €4.56 | €4.37 | €4.56 | €2,952 | €0 |
Apr 30, 2024 | €4.44 | €4.60 | €4.37 | €4.39 | €2,858 | €0 |
Apr 29, 2024 | €4.26 | €4.88 | €4.26 | €4.44 | €3,029 | €0 |
Apr 25, 2024 | €0.96966 | €1.02 | €0.96861 | €1.02 | €2,873 | €0 |
Apr 24, 2024 | €0.92616 | €0.96973 | €0.92601 | €0.96966 | €2,951 | €0 |
Apr 9, 2024 | €1.40 | €1.41 | €3.07 | €3.13 | €2,991 | €0 |
Apr 7, 2024 | €1.32 | €1.32 | €7.03 | €7.49 | €3,099 | €0 |
Apr 2, 2024 | €7.02 | €7.04 | €2.11 | €2.33 | €2,903 | €0 |
Mar 27, 2024 | €7.02 | €7.03 | €6.98 | €7.00 | €2,834 | €0 |
Mar 11, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €2,636 | €0 |
Mar 6, 2024 | €1.59 | €1.59 | €1.59 | €1.59 | €2,637 | €0 |
Mar 2, 2024 | €1.55 | €1.55 | €1.55 | €1.55 | €2,809 | €0 |
Feb 23, 2024 | €1.46 | €1.55 | €1.46 | €1.55 | €2,807 | €0 |
Feb 22, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €2,805 | €0 |
Feb 21, 2024 | €1.46 | €1.46 | €1.46 | €1.46 | €2,807 | €0 |
Feb 14, 2024 | €1.67 | €1.75 | €1.36 | €1.50 | €70,774 | €0 |
Feb 6, 2024 | €2.54 | €2.57 | €2.47 | €2.52 | €69,843 | €0 |
Feb 4, 2024 | €2.70 | €2.74 | €2.67 | €2.70 | €70,969 | €0 |
Feb 3, 2024 | €2.63 | €2.97 | €2.62 | €2.70 | €71,208 | €0 |
Feb 2, 2024 | €2.77 | €2.77 | €2.62 | €2.63 | €68,629 | €0 |
Feb 1, 2024 | €2.75 | €2.83 | €2.74 | €2.77 | €69,777 | €0 |
Jan 30, 2024 | €3.06 | €3.09 | €2.72 | €2.74 | €71,796 | €0 |
Jan 28, 2024 | €3.18 | €3.18 | €3.09 | €3.14 | €72,421 | €0 |
Jan 26, 2024 | €2.93 | €3.43 | €2.93 | €3.29 | €76,755 | €0 |
Jan 25, 2024 | €2.93 | €2.96 | €2.91 | €2.93 | €74,082 | €0 |
Jan 24, 2024 | €3.04 | €3.06 | €2.91 | €2.93 | €74,908 | €0 |
Jan 23, 2024 | €2.99 | €3.06 | €2.97 | €3.04 | €73,838 | €0 |
Jan 22, 2024 | €3.14 | €3.15 | €2.96 | €2.99 | €73,849 | €0 |
Jan 21, 2024 | €3.03 | €3.19 | €2.84 | €3.14 | €77,422 | €0 |
Jan 20, 2024 | €3.30 | €3.72 | €2.72 | €3.03 | €77,537 | €0 |
Jan 19, 2024 | €3.73 | €3.74 | €3.27 | €3.30 | €74,788 | €0 |
Jan 17, 2024 | €3.09 | €8.43 | €3.03 | €4.12 | €86,290 | €0 |
Jan 16, 2024 | €2.45 | €3.84 | €2.38 | €3.09 | €84,925 | €0 |
Jan 15, 2024 | €2.71 | €2.72 | €2.29 | €2.45 | €76,840 | €0 |
Jan 14, 2024 | €2.31 | €3.28 | €2.30 | €2.71 | €77,322 | €0 |
Jan 13, 2024 | €2.43 | €2.46 | €2.28 | €2.31 | €73,013 | €0 |
Jan 12, 2024 | €2.70 | €2.70 | €2.38 | €2.43 | €71,814 | €0 |
Jan 11, 2024 | €2.59 | €2.77 | €2.54 | €2.70 | €74,676 | €0 |
Jan 10, 2024 | €2.46 | €2.59 | €2.43 | €2.59 | €74,594 | €0 |
Jan 9, 2024 | €2.32 | €2.48 | €2.32 | €2.46 | €76,744 | €0 |
Jan 8, 2024 | €2.47 | €2.66 | €2.32 | €2.32 | €74,699 | €0 |
Dec 28, 2023 | €2.62 | €2.64 | €2.56 | €2.61 | €70,761 | €0 |
Dec 25, 2023 | €2.80 | €3.51 | €2.78 | €2.93 | €72,335 | €0 |
Dec 14, 2023 | €1.95 | €2.01 | €1.91 | €1.94 | €75,324 | €0 |
Dec 12, 2023 | €2.26 | €2.33 | €2.25 | €2.28 | €74,588 | €0 |
Dec 8, 2023 | €1.76 | €1.96 | €1.71 | €1.79 | €75,945 | €0 |
Dec 6, 2023 | €1.70 | €1.78 | €1.68 | €1.71 | €73,630 | €0 |
Dec 2, 2023 | €1.59 | €2.05 | €1.57 | €1.65 | €86,396 | €0 |
Nov 22, 2023 | €1.57 | €1.58 | €1.43 | €1.50 | €81,695 | €0 |
Nov 17, 2023 | €1.44 | €1.78 | €1.42 | €1.48 | €91,930 | €0 |
Nov 8, 2023 | €1.43 | €1.63 | €1.36 | €1.39 | €84,887 | €0 |
Nov 7, 2023 | €1.39 | €1.81 | €1.28 | €1.43 | €104,243 | €0 |
Oct 29, 2023 | €1.46 | €1.49 | €1.44 | €1.48 | €80,488 | €0 |
Oct 16, 2023 | €1.40 | €1.42 | €1.39 | €1.41 | €80,563 | €0 |
Oct 12, 2023 | €1.42 | €1.44 | €1.39 | €1.40 | €81,486 | €0 |
Oct 7, 2023 | €1.47 | €1.49 | €1.46 | €1.47 | €80,372 | €0 |
Oct 4, 2023 | €1.43 | €1.45 | €1.38 | €1.42 | €23,271 | €0 |
Sep 29, 2023 | €1.43 | €1.55 | €1.39 | €1.55 | €25,047 | €0 |
Sep 28, 2023 | €1.38 | €1.43 | €1.36 | €1.43 | €24,263 | €0 |
Sep 25, 2023 | €1.51 | €2.10 | €1.41 | €1.46 | €28,329 | €0 |
Sep 24, 2023 | €1.49 | €1.54 | €1.45 | €1.51 | €23,562 | €0 |
Sep 21, 2023 | €1.50 | €2.47 | €1.42 | €1.48 | €19,151 | €0 |
Sep 16, 2023 | €1.59 | €1.65 | €1.56 | €1.62 | €14,909 | €0 |
Sep 15, 2023 | €1.51 | €1.62 | €1.49 | €1.59 | €14,811 | €0 |
Sep 8, 2023 | €1.48 | €1.63 | €1.47 | €1.56 | €15,920 | €0 |
Sep 5, 2023 | €1.64 | €1.65 | €1.58 | €1.60 | €14,437 | €0 |
Sep 3, 2023 | €1.71 | €2.59 | €1.63 | €1.64 | €20,317 | €0 |
Sep 2, 2023 | €1.70 | €1.73 | €1.66 | €1.71 | €14,602 | €0 |
Sep 1, 2023 | €1.66 | €1.73 | €1.64 | €1.70 | €15,012 | €0 |
Aug 31, 2023 | €1.73 | €1.73 | €1.64 | €1.66 | €14,357 | €0 |
Aug 30, 2023 | €1.68 | €1.73 | €1.67 | €1.73 | €14,937 | €0 |
Aug 29, 2023 | €1.65 | €1.81 | €1.64 | €1.68 | €14,109 | €0 |
Aug 28, 2023 | €1.75 | €1.78 | €1.64 | €1.65 | €14,593 | €0 |
Aug 27, 2023 | €1.90 | €1.90 | €1.75 | €1.75 | €14,290 | €0 |
Aug 26, 2023 | €1.88 | €1.93 | €1.86 | €1.90 | €12,331 | €0 |
Aug 25, 2023 | €1.70 | €1.96 | €1.70 | €1.88 | €14,090 | €0 |
Aug 24, 2023 | €0.03335 | €0.03369 | €0.03323 | €0.03349 | €20,486 | €0 |
Aug 23, 2023 | €0.03317 | €0.03346 | €0.03302 | €0.03335 | €26,709 | €0 |
Aug 22, 2023 | €0.02634 | €0.03422 | €0.02621 | €0.03317 | €20,984 | €0 |
Aug 21, 2023 | €0.02999 | €0.03394 | €0.02628 | €0.02637 | €24,432 | €0 |
Aug 20, 2023 | €0.02177 | €0.03371 | €0.02177 | €0.02999 | €22,638 | €0 |
Aug 19, 2023 | €0.02187 | €0.03344 | €0.02157 | €0.02177 | €22,548 | €0 |
Aug 18, 2023 | €0.02399 | €0.02417 | €0.02154 | €0.02186 | €21,617 | €0 |
Aug 17, 2023 | €0.03258 | €0.03350 | €0.02360 | €0.02398 | €22,202 | €0 |
Aug 16, 2023 | €0.03150 | €0.03337 | €0.03108 | €0.03258 | €21,736 | €0 |
Aug 15, 2023 | €1.89 | €1.97 | €1.89 | €1.92 | €14,251 | €0 |
Aug 14, 2023 | €1.89 | €1.93 | €1.88 | €1.89 | €14,770 | €0 |
Aug 13, 2023 | €0.02525 | €0.03425 | €0.02513 | €0.03420 | €20,957 | €0 |
Aug 12, 2023 | €1.90 | €1.97 | €1.89 | €1.89 | €14,857 | €0 |
Aug 11, 2023 | €2.00 | €2.00 | €1.89 | €1.90 | €14,442 | €0 |
Aug 10, 2023 | €1.90 | €2.00 | €1.90 | €2.00 | €15,167 | €0 |
Aug 9, 2023 | €2.08 | €2.09 | €1.89 | €1.90 | €14,738 | €0 |
Die Protocol prisstatistikk
Advanced chart
Technical analysis
Om Die Protocol
Copy link to sectionRessurser
Copy link to sectionHva er Die Protocol pris i dag?
Copy link to sectionDIE prisen er for øyeblikket €0.00. Prisen på Die Protocol er -93.81% de siste 30 dagene. Du kan bruke live Die Protocol-diagrammet for å spore DIE/NOK-prisen i sanntid ovenfor, eller sammenligne Die Protocol-verdien i dag med tidligere ytelse ved å bruke Die Protocol prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på DIE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 DIE, av en total maksimal forsyning på 5,000,000,000,000.00 DIE.
Hvor kan jeg kjøpe Die Protocol?
Copy link to sectionDu kan kjøpe Die Protocol på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Die Protocol forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Die Protocol på?
Copy link to sectionDen enkleste måten å investere i Die Protocol på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Die Protocol