Triall (TRL)
Triall (TRL)
Pris på Triall er €0.00, en +1.05% endring i løpet av de siste 7 dagene. Lær mer om Triall prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.002226144654 |
24h Lav | €0.002226144654 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 42.37M |
Maksimal forsyning | 175M |
Triall markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRL/WETH | €0.002719003420 | - | - | 995 | Nylig |
2 |
![]() |
WBNB/TRL | €487.27 | - | - | 23 | Nylig |
3 |
![]() |
TRL/USDT | €0.02 | €129.39 | €14.35 | 8,411 | Nylig |
4 |
![]() |
TRL/USDT | €0.005123731620 | - | - | 3,581 | Nylig |
5 |
![]() |
TRL/WETH | €0.02 | - | - | 1,119 | Nylig |
6 |
![]() |
WBNB/TRL | €191.24 | - | - | 2,417 | Nylig |
7 |
![]() |
TRL/USDT | €0.02 | €373.19 | €373.57 | 225 | Nylig |
8 |
![]() |
TRL/WETH | €0.02 | - | - | 409 | Nylig |
9 |
![]() |
WBNB/TRL | €191.67 | - | - | 2,659 | Nylig |
10 |
![]() |
TRL/USDT | €0.02 | €139.09 | €133.35 | 130 | Nylig | Ingen data funnet | Ingen data funnet |
Triall prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 18, 2024 | €0.002226144653 | €0.002226144653 | €0.002226144653 | €0.002226144653 | €0 | €94,312 |
Jul 22, 2024 | €0.002730535466 | €0.002730535466 | €0.002730535466 | €0.002730535466 | €426 | €115,680 |
Jul 18, 2024 | €0.003113485616 | €0.003113485616 | €0.003113485616 | €0.003113485616 | €20 | €131,904 |
Jul 14, 2024 | €0.002981974897 | €0.002981974897 | €0.002981974897 | €0.002981974897 | €26 | €126,333 |
Jul 9, 2024 | €0.002296868438 | €0.002296868438 | €0.002296868438 | €0.002296868438 | €479 | €97,308 |
Jul 8, 2024 | €0.002296868438 | €0.002296868438 | €0.002296868438 | €0.002296868438 | €0 | €97,308 |
Jul 2, 2024 | €0.002805421381 | €0.002805421381 | €0.002805421381 | €0.002805421381 | €135 | €118,853 |
Jun 27, 2024 | €0.002384069549 | €0.002598044166 | €0.002384069549 | €0.002598044166 | €878 | €110,067 |
Jun 25, 2024 | €0.002384069549 | €0.002384069549 | €0.002384069549 | €0.002384069549 | €0 | €101,002 |
Jun 24, 2024 | €0.002525265011 | €0.002525265011 | €0.002384069549 | €0.002384069549 | €16 | €101,002 |
Jun 22, 2024 | €0.002525265011 | €0.002525265011 | €0.002525265011 | €0.002525265011 | €3 | €106,984 |
May 31, 2024 | €0.003636072117 | €0.003636072117 | €0.003636072117 | €0.003636072117 | €3 | €154,044 |
May 24, 2024 | €0.003384904615 | €0.003384904615 | €0.003384904615 | €0.003384904615 | €162 | €143,403 |
May 20, 2024 | €0.003017140087 | €0.003033691355 | €0.002965448794 | €0.003033691355 | €22 | €128,524 |
May 17, 2024 | €0.002984832856 | €0.002984832856 | €0.002984832856 | €0.002984832856 | €220 | €126,454 |
May 6, 2024 | €0.003346728878 | €0.003397377734 | €0.003346728878 | €0.003397377734 | €0 | €143,931 |
May 5, 2024 | €0.003287834553 | €0.003397377734 | €0.003287834553 | €0.003346728878 | €14 | €141,786 |
Apr 22, 2024 | €0.003920843054 | €0.003920843054 | €0.003859238913 | €0.003904047607 | €166 | €165,397 |
Mar 20, 2024 | €0.003769157706 | €0.003769157706 | €0.003769157706 | €0.003769157706 | €1,113 | €159,682 |
Mar 4, 2024 | €0.002945695210 | €0.002945695210 | €0.002726511613 | €0.002726511613 | €537 | €115,510 |
Mar 3, 2024 | €0.003264303180 | €0.003264303180 | €0.002888421655 | €0.002945695210 | €3,232 | €124,796 |
Feb 28, 2024 | €0.006056683950 | €0.006057165679 | €0.004264967872 | €0.004291792521 | €5,589 | €181,824 |
Feb 27, 2024 | €0.005324747309 | €0.008143781683 | €0.005294025041 | €0.006056683950 | €17,783 | €256,594 |
Feb 26, 2024 | €0.004754163256 | €0.006573116856 | €0.004753936870 | €0.005324747309 | €3,433 | €225,585 |
Feb 25, 2024 | €0.004850177469 | €0.007180184268 | €0.004675122341 | €0.004754163256 | €6,564 | €201,412 |
Feb 23, 2024 | €0.005053648855 | €0.005184339341 | €0.003799855496 | €0.005184288340 | €14,259 | €219,637 |
Feb 22, 2024 | €0.005023184616 | €0.005148875832 | €0.004925416004 | €0.005053648855 | €4,319 | €214,105 |
Feb 21, 2024 | €0.008521520638 | €0.008525545294 | €0.004910476125 | €0.005023184616 | €59,764 | €211,985 |
Feb 17, 2024 | €0.007850709749 | €0.008063570111 | €0.007847215924 | €0.007866787963 | €2,222 | €341,126 |
Feb 16, 2024 | €0.007815812508 | €0.008119382857 | €0.007736731107 | €0.007850709749 | €2,225 | €340,429 |
Feb 14, 2024 | €0.006497631173 | €0.007109597016 | €0.006441696141 | €0.006806534630 | €1,797 | €295,150 |
Feb 13, 2024 | €0.006406563320 | €0.006582951424 | €0.006406563320 | €0.006497631173 | €2,835 | €281,755 |
Feb 12, 2024 | €0.005531268896 | €0.006601016531 | €0.005530429488 | €0.006406563320 | €14,661 | €277,806 |
Feb 11, 2024 | €0.005288556395 | €0.005533894560 | €0.005288329008 | €0.005531268896 | €817 | €239,851 |
Feb 6, 2024 | €0.005801255893 | €0.006054181873 | €0.005442550066 | €0.005458385259 | €6,472 | €236,691 |
Feb 5, 2024 | €0.006522816549 | €0.006749711787 | €0.005712665961 | €0.005801255893 | €10,915 | €251,561 |
Feb 2, 2024 | €0.004621613749 | €0.004869644827 | €0.003993698852 | €0.004184089526 | €10,045 | €181,438 |
Feb 1, 2024 | €0.007487872736 | €0.007633336324 | €0.004586495444 | €0.004621613749 | €49,023 | €200,416 |
Jan 31, 2024 | €0.03827 | €0.03836 | €0.005998484997 | €0.007487872736 | €231,159 | €330,684 |
Jan 28, 2024 | €0.03599 | €0.03704 | €0.03589 | €0.03629 | €2,470 | €1,599,231 |
Jan 26, 2024 | €0.03197 | €0.03537 | €0.03193 | €0.03419 | €1,840 | €1,506,807 |
Jan 25, 2024 | €0.03197 | €0.03252 | €0.03182 | €0.03197 | €3,613 | €1,408,944 |
Jan 23, 2024 | €0.03304 | €0.03305 | €0.03141 | €0.03176 | €3,907 | €1,399,598 |
Jan 15, 2024 | €0.04088 | €0.04317 | €0.04065 | €0.04247 | €5,058 | €1,871,431 |
Jan 13, 2024 | €0.03979 | €0.04235 | €0.03979 | €0.04234 | €8,914 | €1,866,068 |
Jan 12, 2024 | €0.04434 | €0.04632 | €0.03924 | €0.03979 | €13,198 | €1,753,737 |
Jan 11, 2024 | €0.04019 | €0.04439 | €0.03902 | €0.04434 | €11,061 | €1,953,097 |
Jan 9, 2024 | €0.04045 | €0.04110 | €0.03833 | €0.04109 | €6,363 | €1,803,696 |
Jan 8, 2024 | €0.03696 | €0.04088 | €0.03522 | €0.04046 | €9,366 | €1,776,020 |
Jan 6, 2024 | €0.03990 | €0.03994 | €0.03763 | €0.03803 | €5,440 | €1,669,539 |
Jan 5, 2024 | €0.04236 | €0.04293 | €0.03814 | €0.03988 | €19,791 | €1,750,865 |
Dec 31, 2023 | €0.03741 | €0.03817 | €0.03522 | €0.03543 | €12,300 | €1,551,616 |
Dec 30, 2023 | €0.03800 | €0.03922 | €0.03717 | €0.03742 | €8,956 | €1,638,588 |
Dec 28, 2023 | €0.04315 | €0.04435 | €0.04222 | €0.04224 | €4,149 | €1,849,864 |
Dec 25, 2023 | €0.04435 | €0.05011 | €0.04196 | €0.04618 | €42,323 | €2,022,626 |
Dec 21, 2023 | €0.04488 | €0.06210 | €0.03953 | €0.05355 | €79,871 | €2,344,973 |
Dec 20, 2023 | €0.04269 | €0.04702 | €0.04195 | €0.04484 | €29,425 | €1,963,627 |
Dec 15, 2023 | €0.05271 | €0.05378 | €0.04715 | €0.04721 | €30,335 | €2,067,244 |
Dec 10, 2023 | €0.06757 | €0.07572 | €0.05371 | €0.05380 | €63,801 | €2,356,207 |
Dec 7, 2023 | €0.05074 | €0.06207 | €0.05074 | €0.05738 | €82,049 | €2,512,852 |
Dec 5, 2023 | €0.04081 | €0.04216 | €0.03918 | €0.04216 | €22,171 | €1,846,590 |
Dec 4, 2023 | €0.04791 | €0.04824 | €0.03493 | €0.04081 | €47,028 | €1,787,239 |
Dec 3, 2023 | €0.04847 | €0.04931 | €0.04375 | €0.04787 | €41,314 | €2,090,837 |
Nov 29, 2023 | €0.04502 | €0.07343 | €0.04487 | €0.05985 | €344,054 | €2,604,561 |
Nov 27, 2023 | €0.02484 | €0.02497 | €0.02417 | €0.02417 | €254 | €1,055,576 |
Nov 26, 2023 | €0.02638 | €0.02638 | €0.02043 | €0.02484 | €14,936 | €1,084,615 |
Nov 24, 2023 | €0.02175 | €0.02609 | €0.02175 | €0.02448 | €23,692 | €1,069,573 |
Nov 22, 2023 | €0.02118 | €0.02197 | €0.02096 | €0.02172 | €5,510 | €949,113 |
Nov 21, 2023 | €0.02275 | €0.02286 | €0.02119 | €0.02119 | €2,684 | €926,071 |
Nov 20, 2023 | €0.02283 | €0.02321 | €0.02252 | €0.02275 | €5,270 | €994,199 |
Nov 19, 2023 | €0.02290 | €0.02296 | €0.02214 | €0.02283 | €10,549 | €997,783 |
Nov 17, 2023 | €0.02222 | €0.02319 | €0.02206 | €0.02265 | €3,755 | €989,955 |
Nov 16, 2023 | €0.02285 | €0.02368 | €0.02204 | €0.02223 | €3,008 | €971,662 |
Nov 14, 2023 | €0.02167 | €0.02528 | €0.02142 | €0.02334 | €15,027 | €1,019,996 |
Nov 13, 2023 | €0.02135 | €0.02204 | €0.02124 | €0.02168 | €2,219 | €947,611 |
Nov 12, 2023 | €0.02112 | €0.02155 | €0.02074 | €0.02135 | €1,468 | €932,910 |
Nov 10, 2023 | €0.02292 | €0.02297 | €0.02058 | €0.02061 | €9,500 | €900,568 |
Nov 9, 2023 | €0.02141 | €0.02301 | €0.02111 | €0.02293 | €6,607 | €1,002,200 |
Oct 16, 2023 | €0.01946 | €0.01970 | €0.01824 | €0.01856 | €1,795 | €806,151 |
Oct 14, 2023 | €0.01887 | €0.01921 | €0.01886 | €0.01917 | €2,228 | €832,357 |
Oct 13, 2023 | €0.01898 | €0.01913 | €0.01848 | €0.01887 | €874 | €819,321 |
Oct 12, 2023 | €0.01839 | €0.01958 | €0.01805 | €0.01897 | €4,297 | €823,995 |
Oct 11, 2023 | €0.01872 | €0.01898 | €0.01817 | €0.01839 | €1,574 | €798,604 |
Oct 10, 2023 | €0.01905 | €0.02000 | €0.01858 | €0.01872 | €4,725 | €813,120 |
Oct 9, 2023 | €0.02012 | €0.02014 | €0.01876 | €0.01904 | €3,024 | €826,694 |
Oct 8, 2023 | €0.02013 | €0.02117 | €0.02008 | €0.02012 | €1,435 | €873,683 |
Oct 6, 2023 | €0.01963 | €0.02079 | €0.01963 | €0.02062 | €1,521 | €895,552 |
Oct 4, 2023 | €0.02016 | €0.02016 | €0.01926 | €0.01945 | €3,353 | €844,893 |
Oct 3, 2023 | €0.01967 | €0.02016 | €0.01866 | €0.02015 | €5,189 | €875,295 |
Oct 2, 2023 | €0.02256 | €0.02280 | €0.01918 | €0.01967 | €16,457 | €851,779 |
Sep 26, 2023 | €0.02213 | €0.02220 | €0.02104 | €0.02115 | €1,816 | €912,701 |
Sep 25, 2023 | €0.02001 | €0.02244 | €0.01989 | €0.02213 | €7,983 | €955,035 |
Sep 24, 2023 | €0.01937 | €0.02122 | €0.01775 | €0.02001 | €2,215 | €863,725 |
Sep 22, 2023 | €0.02087 | €0.02088 | €0.01927 | €0.01939 | €416 | €837,133 |
Sep 20, 2023 | €0.02009 | €0.02009 | €0.01943 | €0.01944 | €625 | €839,041 |
Sep 17, 2023 | €0.01990 | €0.02013 | €0.01990 | €0.02012 | €333 | €868,354 |
Sep 8, 2023 | €0.01980 | €0.01991 | €0.01942 | €0.01961 | €159 | €846,486 |
Sep 4, 2023 | €0.01772 | €0.01976 | €0.01764 | €0.01843 | €2,061 | €795,699 |
Sep 3, 2023 | €0.01711 | €0.01781 | €0.01710 | €0.01772 | €1,811 | €762,727 |
Sep 2, 2023 | €0.01613 | €0.01799 | €0.01612 | €0.01711 | €6,752 | €736,382 |
Triall prisstatistikk
Advanced chart
Technical analysis
Om Triall
Copy link to sectionRessurser
Copy link to sectionHva er Triall pris i dag?
Copy link to sectionTRL prisen er for øyeblikket €0.00. Prisen på Triall er -1.43% de siste 30 dagene. Du kan bruke live Triall-diagrammet for å spore TRL/NOK-prisen i sanntid ovenfor, eller sammenligne Triall-verdien i dag med tidligere ytelse ved å bruke Triall prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TRL?
Copy link to sectionDen sirkulerende forsyningen er 42,365,415.44 TRL, av en total maksimal forsyning på 175,000,000.00 TRL.
Hvor kan jeg kjøpe Triall?
Copy link to sectionDu kan kjøpe Triall på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Triall forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Triall på?
Copy link to sectionDen enkleste måten å investere i Triall på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Triall