>
QI Blockchain (QIE)
QI Blockchain (QIE)
Pris på QI Blockchain er €0.003336759198, en -2.33% endring i løpet av de siste 7 dagene. Lær mer om QI Blockchain prishistorikk, hvordan den fungerer og hvordan du investerer.
Av:
Oppdatert:
Jul 17, 2024
Hør
Annonseerklæring
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
QI Blockchain-pris i dag
| 24h Endring | €0.000078977338 |
|---|---|
| 24h Høy | €0.003380224886 |
| 24h Lav | €0.003240048755 |
| Markedsverdi | - |
| Handelsvolum (24h) | €12.48K |
| Markedsdominans | - |
| Markedsrangering | #4957 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 150M |
QI Blockchain markeder
Posisjon
Derivater
OTC
Vis mer
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
BitMart
|
QIE/USDT | €0.003337285293 | €306.60 | €304.30 | 12,789 | Nylig |
| 2 |
P2B
|
QIE/USDT | €0.01 | - | - | 0 | Nylig |
| 3 |
DigiFinex
|
QIE/USDT | €0.003520393277 | - | - | 6 | Nylig |
| 4 |
XT.COM
|
QIE/USDT | €0.003337109633 | €528.46 | €144.01 | 1,424 | Nylig |
| 5 |
P2B
|
QIE/USDT | €0.006866804107 | - | - | 7,807 | Nylig |
| 6 |
BitMart
|
QIE/USDT | €0.007367320928 | €4.35 | €25.89 | 28,346 | Nylig |
| 7 |
DigiFinex
|
QIE/USDT | €0.006770331635 | - | - | 7,399 | Nylig |
| 8 |
XT.COM
|
QIE/USDT | €0.007349754928 | - | - | 3,946 | Nylig |
| 9 |
P2B
|
QIE/USDT | €0.007057360075 | €8.46 | €8.93 | 7,821 | Nylig |
| 10 |
BitMart
|
QIE/USDT | €0.007048585858 | €9.11 | €36.68 | 32,760 | Nylig | Ingen data funnet | Ingen data funnet |
QI Blockchain prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 18, 2025 | €0.003311217766 | €0.003327826779 | €0.003240034566 | €0.003257133945 | €11,440 | €0 |
| Apr 16, 2025 | €0.003153489377 | €0.003371906750 | €0.003099942113 | €0.003214420538 | €17,953 | €0 |
| Apr 15, 2025 | €0.003257824299 | €0.003477354029 | €0.003153485175 | €0.003153489377 | €18,043 | €0 |
| Apr 14, 2025 | €0.003159495435 | €0.003405678815 | €0.003159495435 | €0.003257824299 | €19,789 | €0 |
| Apr 13, 2025 | €0.003372284014 | €0.003423109207 | €0.003115630217 | €0.003159495435 | €24,492 | €0 |
| Apr 4, 2025 | €0.003300098979 | €0.003415356482 | €0.003197096650 | €0.003396757472 | €14,728 | €0 |
| Apr 3, 2025 | €0.003293953981 | €0.003467028770 | €0.003076976913 | €0.003300098979 | €17,842 | €0 |
| Apr 2, 2025 | €0.003318767095 | €0.003336076191 | €0.003083895675 | €0.003293953981 | €18,084 | €0 |
| Mar 31, 2025 | €0.003276239968 | €0.003467351323 | €0.003093344245 | €0.003310829813 | €26,540 | €0 |
| Mar 30, 2025 | €0.004216941358 | €0.004348097033 | €0.003214929001 | €0.003276239968 | €29,545 | €0 |
| Mar 28, 2025 | €0.003198579770 | €0.005003558368 | €0.003198214345 | €0.004442145930 | €21,766 | €0 |
| Mar 27, 2025 | €0.004499168048 | €0.004502480234 | €0.002736328108 | €0.003198579770 | €17 | €0 |
| Mar 25, 2025 | €0.004582532504 | €0.004585740631 | €0.004581755019 | €0.004582656377 | €20 | €0 |
| Mar 24, 2025 | €0.004585249012 | €0.004589611745 | €0.004544564464 | €0.004582532504 | €20 | €0 |
| Mar 23, 2025 | €0.005172930031 | €0.005436538758 | €0.004575280512 | €0.004585249012 | €13,886 | €0 |
| Mar 22, 2025 | €0.005048374079 | €0.005348089169 | €0.005048183496 | €0.005172930031 | €26,703 | €0 |
| Mar 21, 2025 | €0.005170840550 | €0.005284363535 | €0.004863598404 | €0.005048374079 | €31,754 | €0 |
| Mar 20, 2025 | €0.005289899311 | €0.005420532516 | €0.004828192130 | €0.005170840550 | €32,516 | €0 |
| Mar 19, 2025 | €0.005189968856 | €0.005418983881 | €0.004890891731 | €0.005289899311 | €36,778 | €0 |
| Mar 18, 2025 | €0.005217970305 | €0.005217970305 | €0.004833114182 | €0.005189968856 | €33,200 | €0 |
| Mar 17, 2025 | €0.004943385381 | €0.005329204920 | €0.004942998461 | €0.005217970305 | €32,725 | €0 |
| Mar 16, 2025 | €0.005278842404 | €0.005287315187 | €0.004711273020 | €0.004943385381 | €32,387 | €0 |
| Mar 15, 2025 | €0.005173944154 | €0.005434198509 | €0.005128862169 | €0.005278842404 | €22,084 | €0 |
| Mar 14, 2025 | €0.004872578766 | €0.005411061396 | €0.004871904507 | €0.005173944154 | €4,539 | €0 |
| Mar 13, 2025 | €0.005225054198 | €0.005365965815 | €0.004864984655 | €0.004872578766 | €7,690 | €0 |
| Mar 11, 2025 | €0.005213852476 | €0.005425221097 | €0.004863370539 | €0.005207283961 | €44,588 | €0 |
| Mar 10, 2025 | €0.004952988105 | €0.005424583689 | €0.004845019534 | €0.005213852476 | €45,463 | €0 |
| Mar 9, 2025 | €0.005013599385 | €0.005252709025 | €0.004831222495 | €0.004952988105 | €43,244 | €0 |
| Mar 8, 2025 | €0.005125898944 | €0.005349655545 | €0.004945440947 | €0.005013599385 | €35,633 | €0 |
| Mar 5, 2025 | €0.005039277422 | €0.005392309134 | €0.004876745633 | €0.005253460632 | €45,347 | €0 |
| Mar 4, 2025 | €0.005115817426 | €0.005412085890 | €0.004837192038 | €0.005039277422 | €48,457 | €0 |
| Mar 3, 2025 | €0.005095991608 | €0.005216209909 | €0.004837625990 | €0.005115817426 | €46,245 | €0 |
| Mar 2, 2025 | €0.005223552448 | €0.005396826005 | €0.004918822902 | €0.005095991608 | €42,222 | €0 |
| Mar 1, 2025 | €0.002946425346 | €0.005431921722 | €0.002946341657 | €0.005223552448 | €25,403 | €0 |
| Feb 28, 2025 | €0.005023119866 | €0.005029834262 | €0.002946055262 | €0.002946425346 | €19 | €0 |
| Feb 26, 2025 | €0.005022693667 | €0.005028682845 | €0.005017080678 | €0.005021118000 | €23 | €0 |
| Feb 25, 2025 | €0.005027572474 | €0.005033226383 | €0.005020485539 | €0.005022693667 | €23 | €0 |
| Feb 23, 2025 | €0.005603859301 | €0.005605987863 | €0.004987286615 | €0.005114255998 | €40 | €0 |
| Feb 22, 2025 | €0.006152678946 | €0.006156427542 | €0.005601086419 | €0.005603859301 | €15 | €0 |
| Feb 21, 2025 | €0.006122936848 | €0.006184902061 | €0.005534179544 | €0.006152678946 | €6,970 | €0 |
| Feb 20, 2025 | €0.006226715256 | €0.006324722449 | €0.005981546159 | €0.006122936848 | €30,810 | €0 |
| Feb 19, 2025 | €0.006284807280 | €0.006312714148 | €0.005971285924 | €0.006226715256 | €34,276 | €0 |
| Feb 18, 2025 | €0.006130215931 | €0.006311654229 | €0.006004858592 | €0.006284807280 | €32,501 | €0 |
| Feb 17, 2025 | €0.006007723227 | €0.006246336806 | €0.005972441726 | €0.006130215931 | €39,667 | €0 |
| Feb 16, 2025 | €0.006197069963 | €0.006205451129 | €0.005709960945 | €0.006007723227 | €31,266 | €0 |
| Feb 15, 2025 | €0.006128992349 | €0.006282313300 | €0.006034650352 | €0.006197069963 | €37,869 | €0 |
| Feb 13, 2025 | €0.006253968119 | €0.006307089688 | €0.005973316757 | €0.006157328388 | €46,661 | €0 |
| Feb 11, 2025 | €0.006054464351 | €0.006298782578 | €0.005971466840 | €0.006171964566 | €46,564 | €0 |
| Feb 10, 2025 | €0.006245722839 | €0.006299703702 | €0.005973453878 | €0.006054464351 | €46,019 | €0 |
| Feb 9, 2025 | €0.006190330268 | €0.006324992864 | €0.005977027160 | €0.006245722839 | €43,350 | €0 |
| Feb 8, 2025 | €0.006264225640 | €0.006317009291 | €0.006017827525 | €0.006190330268 | €42,070 | €0 |
| Feb 7, 2025 | €0.006157658240 | €0.006299568071 | €0.005978051535 | €0.006264225640 | €35,086 | €0 |
| Feb 6, 2025 | €0.006105997352 | €0.006320576493 | €0.005973718843 | €0.006157658240 | €27,970 | €0 |
| Feb 4, 2025 | €0.006076584922 | €0.006291663085 | €0.005974365331 | €0.006237316886 | €27,843 | €0 |
| Feb 3, 2025 | €0.006163491243 | €0.006178331845 | €0.005989855687 | €0.006076584922 | €8,400 | €0 |
| Feb 2, 2025 | €0.006066281047 | €0.006314027287 | €0.005972712274 | €0.006163491243 | €19,350 | €0 |
| Feb 1, 2025 | €0.006217202604 | €0.006290320246 | €0.005974241632 | €0.006066281047 | €37,975 | €0 |
| Jan 31, 2025 | €0.005983321666 | €0.006313718790 | €0.005972295677 | €0.006217202604 | €52,362 | €0 |
| Jan 30, 2025 | €0.006068574880 | €0.006315771122 | €0.005980949314 | €0.005983321666 | €44,985 | €0 |
| Jan 29, 2025 | €0.006135319560 | €0.006312254391 | €0.005978546026 | €0.006068574880 | €56,930 | €0 |
| Jan 28, 2025 | €0.006164656126 | €0.006284548054 | €0.005978919011 | €0.006135319560 | €56,274 | €0 |
| Jan 27, 2025 | €0.006021988066 | €0.006312769039 | €0.005977871379 | €0.006164656126 | €56,114 | €0 |
| Jan 26, 2025 | €0.006228441757 | €0.006313712025 | €0.005979041601 | €0.006021988066 | €34,196 | €0 |
| Jan 25, 2025 | €0.005265304732 | €0.006549165105 | €0.005265176605 | €0.006228441757 | €26,486 | €0 |
| Jan 23, 2025 | €0.004943484552 | €0.004950169798 | €0.004507298271 | €0.004945515734 | €2,626 | €0 |
| Jan 21, 2025 | €0.006185184517 | €0.006193660568 | €0.006182926691 | €0.006192398966 | €7,461 | €0 |
| Jan 19, 2025 | €0.006027501003 | €0.006030345968 | €0.005620575665 | €0.005624040549 | €6,430 | €0 |
| Jan 16, 2025 | €0.005735455709 | €0.005737963113 | €0.005689646498 | €0.005708219991 | €6,581 | €0 |
| Jan 13, 2025 | €0.005740747776 | €0.005746650797 | €0.005734931807 | €0.005741626403 | €5,861 | €0 |
| Jan 11, 2025 | €0.006121584184 | €0.006123660240 | €0.005724999702 | €0.006120201001 | €8,842 | €0 |
| Jan 10, 2025 | €0.006201370825 | €0.006306355728 | €0.006006899816 | €0.006121584184 | €36,595 | €0 |
| Jan 9, 2025 | €0.006129320468 | €0.006311874341 | €0.005980356664 | €0.006201370825 | €45,495 | €0 |
| Jan 5, 2025 | €0.006166033302 | €0.006250298893 | €0.006006052952 | €0.006191280671 | €38,183 | €0 |
| Jan 3, 2025 | €0.006167085786 | €0.006311394780 | €0.006004928652 | €0.006233317254 | €43,555 | €0 |
| Dec 31, 2024 | €0.006216914485 | €0.006298381872 | €0.005966879946 | €0.006065591290 | €46,673 | €0 |
| Dec 30, 2024 | €0.006627215597 | €0.01064 | €0.005971170506 | €0.006216914485 | €52,619 | €0 |
| Dec 29, 2024 | €0.006874742484 | €0.006918572029 | €0.006430826176 | €0.006627215597 | €44,963 | €0 |
| Dec 28, 2024 | €0.006369235190 | €0.006979112843 | €0.006358127104 | €0.006874742484 | €51,137 | €0 |
| Dec 25, 2024 | €0.006834839826 | €0.006979656905 | €0.006187375664 | €0.006425042439 | €48,311 | €0 |
| Dec 23, 2024 | €0.006703030821 | €0.006998918553 | €0.006274874725 | €0.006585982566 | €63,040 | €0 |
| Dec 20, 2024 | €0.006833932058 | €0.006962047818 | €0.006143493086 | €0.006865314483 | €84,126 | €0 |
| Dec 19, 2024 | €0.006311136252 | €0.007004196090 | €0.006150894549 | €0.006833932058 | €89,207 | €0 |
| Dec 17, 2024 | €0.005817079185 | €0.005995463078 | €0.005305672008 | €0.005419609982 | €45,494 | €0 |
| Dec 15, 2024 | €0.005593312046 | €0.006055997185 | €0.005444399503 | €0.006055997185 | €41,453 | €0 |
| Dec 14, 2024 | €0.006044842612 | €0.006131570484 | €0.005434878027 | €0.005593312046 | €38,914 | €0 |
| Dec 13, 2024 | €0.005541035329 | €0.006128782496 | €0.005340616382 | €0.006044842612 | €45,372 | €0 |
| Dec 12, 2024 | €0.005817799439 | €0.006063623738 | €0.005402069744 | €0.005541035329 | €47,898 | €0 |
| Dec 10, 2024 | €0.005702973644 | €0.006088353288 | €0.005306593894 | €0.005924813670 | €75,843 | €0 |
| Dec 9, 2024 | €0.006029823408 | €0.006664293738 | €0.005301451883 | €0.005702973644 | €52,015 | €0 |
| Dec 8, 2024 | €0.006416828553 | €0.006418394532 | €0.006027077856 | €0.006028622939 | €7,201 | €0 |
| Dec 7, 2024 | €0.006560929105 | €0.006666942181 | €0.006411519629 | €0.006416459326 | €10,313 | €0 |
| Dec 6, 2024 | €0.006488392071 | €0.006927566736 | €0.005918633360 | €0.006560929105 | €54,072 | €0 |
| Dec 3, 2024 | €0.006334412740 | €0.006719307366 | €0.005561120453 | €0.006642143155 | €67,279 | €0 |
| Dec 2, 2024 | €0.007254322895 | €0.007500080357 | €0.005876432689 | €0.006334412740 | €79,012 | €0 |
| Dec 1, 2024 | €0.007249997538 | €0.007444658610 | €0.007030233755 | €0.007254322895 | €99,788 | €0 |
| Nov 30, 2024 | €0.006642819743 | €0.007372731205 | €0.006546120625 | €0.007249997538 | €97,838 | €0 |
| Nov 29, 2024 | €0.006546518214 | €0.006893919252 | €0.006348930985 | €0.006642819743 | €87,635 | €0 |
| Nov 27, 2024 | €0.004360994260 | €0.006839956110 | €0.004360581997 | €0.006810988583 | €62,588 | €0 |
| Nov 26, 2024 | €0.004365887598 | €0.004370645314 | €0.004360377263 | €0.004360994260 | €23 | €0 |
| Nov 25, 2024 | €0.004485358097 | €0.004488100192 | €0.004364320637 | €0.004365887598 | €11 | €0 |
* Tidligste data i området (UTC-tid)
** Nyeste data i området (UTC-tid)
QI Blockchain prisstatistikk
QI Blockchain Pris
€0.003336759198
Pris Endring 24h
€0.000078977338
24h Lav / 24h Høy
€0.003240048755 / €0.003380224886
Handelsvolum 24h
€12,483.12
Volum / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#4957
Markedsverdi
€0.00
Fullt utvannet markedsverdi
€500,513.88
Gårsdagens Lav / Høy
€0.003240034566 / €0.003327826779
Gårsdagens Åpning / Lukke
€0.003311217766 / €0.003257133945
Gårsdagens Endring
-$0.000054083821 (-0.02%)
Gårsdagens Volum
€11,440.41
Lav / Høy på 7 dager
€0.003099942114 / €0.003509209217
Lav / Høy på 30 dager
€0.002736328108 / €0.005436538758
52 uker Lav / Høy
€0.001158607611 / €0.008783000000
Tidenes høyeste
€0.21
QI Blockchain ROI
€0.14 (-97.70%)
Sirkulerende forsyning
0 QIE
Total forsyning
61,857,962 QIE
Maksimal forsyning
150,000,000 QIE
Advanced chart
Technical analysis
Om QI Blockchain
Copy link to sectionRessurser
Copy link to sectionHva er QI Blockchain pris i dag?
Copy link to sectionQIE prisen er for øyeblikket €0.003336759198. Prisen på QI Blockchain er -31.59% de siste 30 dagene. Du kan bruke live QI Blockchain-diagrammet for å spore QIE/NOK-prisen i sanntid ovenfor, eller sammenligne QI Blockchain-verdien i dag med tidligere ytelse ved å bruke QI Blockchain prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på QIE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 QIE, av en total maksimal forsyning på 150,000,000.00 QIE.
Hvor kan jeg kjøpe QI Blockchain?
Copy link to sectionDu kan kjøpe QI Blockchain på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy QI Blockchain forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i QI Blockchain på?
Copy link to sectionDen enkleste måten å investere i QI Blockchain på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
QI Blockchain
Editor of Education
James er en ledende innholdsredaktør for Invezz. Han er en ivrig trader og golfspiller, som bruker urimelig mye tid på å se på Leicester City og…
les mer.
