Rage (RAGE)
Rage (RAGE)
Pris på Rage er €0.00, en +2.59% endring i løpet av de siste 7 dagene. Lær mer om Rage prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000020 |
24h Lav | €0.000000000020 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Rage markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAGE/USDT | €0.000762064704 | €1.95 | €80.24 | 7,042 | Nylig |
2 |
![]() |
RAGE/INR | €0.000959414832 | €0.12 | €11.03 | 8 | Nylig |
3 |
![]() |
RAGE/WBNB | €1.98 | - | - | 1 | Nylig |
4 |
![]() |
RAGE/WBNB | €2.51 | - | - | 4 | Nylig |
5 |
![]() |
RAGE/WETH | €3.25 | - | - | 175 | Nylig |
6 |
![]() |
RAGE/WBNB | €3.03 | - | - | 56 | Nylig |
7 |
![]() |
RAGE/WBNB | €3.02 | - | - | 6 | Nylig |
8 |
![]() |
RAGE/WBNB | €1.49 | - | - | 36 | Nylig | Ingen data funnet | Ingen data funnet |
Rage prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 13, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 12, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 11, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 10, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 9, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 8, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €0 |
Mar 6, 2025 | €2.05 | €2.05 | €1.98 | €1.98 | €0 | €0 |
Mar 5, 2025 | €1.93 | €2.05 | €1.93 | €2.05 | €0 | €0 |
Mar 4, 2025 | €2.12 | €2.12 | €1.93 | €1.93 | €0 | €0 |
Mar 3, 2025 | €2.14 | €2.14 | €2.12 | €2.12 | €12 | €0 |
Mar 2, 2025 | €2.09 | €2.41 | €2.08 | €2.14 | €986 | €0 |
Mar 1, 2025 | €2.02 | €2.09 | €2.02 | €2.09 | €106 | €0 |
Feb 28, 2025 | €2.02 | €2.02 | €2.02 | €2.02 | €0 | €0 |
Feb 26, 2025 | €2.05 | €2.05 | €2.05 | €2.05 | €0 | €0 |
Feb 25, 2025 | €2.25 | €2.25 | €2.03 | €2.05 | €42 | €0 |
Feb 23, 2025 | €2.21 | €2.25 | €2.21 | €2.25 | €3 | €0 |
Feb 22, 2025 | €2.20 | €2.21 | €2.20 | €2.21 | €2 | €0 |
Feb 21, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 20, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 19, 2025 | €2.20 | €2.20 | €2.20 | €2.20 | €0 | €0 |
Feb 16, 2025 | €2.25 | €2.31 | €2.25 | €2.27 | €36 | €0 |
Feb 15, 2025 | €2.43 | €2.43 | €2.25 | €2.25 | €4 | €0 |
Feb 14, 2025 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Feb 11, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 10, 2025 | €2.14 | €2.14 | €2.14 | €2.14 | €0 | €0 |
Feb 7, 2025 | €2.27 | €2.27 | €2.27 | €2.27 | €0 | €0 |
Feb 5, 2025 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Feb 4, 2025 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Feb 3, 2025 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Feb 2, 2025 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Feb 1, 2025 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Jan 31, 2025 | €2.70 | €2.70 | €2.70 | €2.70 | €0 | €0 |
Jan 30, 2025 | €2.74 | €2.74 | €2.70 | €2.70 | €1 | €0 |
Jan 29, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Jan 28, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Jan 27, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €0 |
Jan 26, 2025 | €2.76 | €2.76 | €2.74 | €2.74 | €42 | €0 |
Jan 25, 2025 | €2.77 | €2.77 | €2.76 | €2.76 | €5 | €0 |
Jan 24, 2025 | €0.000193278480 | €0.000193311560 | €0.000191156824 | €0.000191194467 | €2 | €10,845 |
Jan 23, 2025 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
Jan 22, 2025 | €2.79 | €2.80 | €2.79 | €2.80 | €43 | €0 |
Jan 20, 2025 | €2.90 | €2.90 | €2.84 | €2.84 | €0 | €0 |
Jan 17, 2025 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Jan 15, 2025 | €2.77 | €2.77 | €2.77 | €2.77 | €0 | €0 |
Jan 11, 2025 | €2.83 | €2.90 | €2.83 | €2.90 | €2 | €0 |
Jan 10, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Jan 9, 2025 | €2.94 | €2.94 | €2.83 | €2.83 | €0 | €0 |
Jan 8, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 7, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 6, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 4, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 3, 2025 | €2.94 | €2.94 | €2.94 | €2.94 | €0 | €0 |
Jan 2, 2025 | €2.87 | €2.97 | €2.87 | €2.94 | €4 | €0 |
Jan 1, 2025 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Dec 31, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Dec 29, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Dec 28, 2024 | €2.87 | €2.87 | €2.87 | €2.87 | €0 | €0 |
Dec 27, 2024 | €2.89 | €2.89 | €2.87 | €2.87 | €13 | €0 |
Dec 26, 2024 | €2.95 | €2.95 | €2.89 | €2.89 | €10 | €0 |
Dec 25, 2024 | €2.82 | €2.95 | €2.82 | €2.95 | €4 | €0 |
Dec 24, 2024 | €2.82 | €2.82 | €2.82 | €2.82 | €0 | €0 |
Dec 23, 2024 | €2.74 | €2.82 | €2.74 | €2.82 | €10 | €0 |
Dec 18, 2024 | €3.04 | €3.07 | €3.03 | €3.07 | €13 | €0 |
Dec 14, 2024 | €3.02 | €3.09 | €3.02 | €3.09 | €34 | €0 |
Dec 13, 2024 | €3.03 | €3.03 | €3.02 | €3.02 | €2 | €0 |
Dec 12, 2024 | €2.98 | €3.03 | €2.98 | €3.03 | €16 | €0 |
Dec 11, 2024 | €2.78 | €2.98 | €2.78 | €2.98 | €100 | €0 |
Dec 9, 2024 | €0.000352479057 | €0.000393738416 | €0.000210900843 | €0.000249806796 | €9,681 | €14,169 |
Dec 8, 2024 | €3.07 | €3.07 | €2.99 | €2.99 | €28 | €0 |
Dec 4, 2024 | €0.000221958178 | €0.000235221043 | €0.000216280967 | €0.000216357767 | €687 | €12,272 |
Dec 3, 2024 | €2.59 | €2.77 | €2.57 | €2.77 | €7 | €0 |
Nov 30, 2024 | €2.58 | €2.58 | €2.58 | €2.58 | €0 | €0 |
Nov 29, 2024 | €2.56 | €2.58 | €2.56 | €2.58 | €27 | €0 |
Nov 28, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 27, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 26, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Nov 25, 2024 | €2.61 | €2.61 | €2.56 | €2.56 | €3 | €0 |
Nov 24, 2024 | €2.46 | €2.62 | €2.46 | €2.61 | €9 | €0 |
Nov 23, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Nov 21, 2024 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Nov 20, 2024 | €2.43 | €2.43 | €2.43 | €2.43 | €0 | €0 |
Nov 19, 2024 | €2.46 | €2.46 | €2.43 | €2.43 | €3 | €0 |
Nov 18, 2024 | €2.47 | €2.47 | €2.46 | €2.46 | €0 | €0 |
Nov 16, 2024 | €2.47 | €2.47 | €2.47 | €2.47 | €146 | €0 |
Nov 15, 2024 | €2.50 | €2.52 | €2.47 | €2.47 | €102 | €0 |
Nov 14, 2024 | €2.55 | €2.55 | €2.44 | €2.50 | €203 | €0 |
Nov 11, 2024 | €2.55 | €2.55 | €2.55 | €2.55 | €0 | €0 |
Oct 31, 2024 | €2.53 | €2.53 | €2.53 | €2.53 | €0 | €0 |
Oct 27, 2024 | €2.56 | €2.56 | €2.56 | €2.56 | €0 | €0 |
Oct 19, 2024 | €2.51 | €2.58 | €2.51 | €2.57 | €66 | €0 |
Oct 15, 2024 | €2.51 | €2.51 | €2.51 | €2.51 | €0 | €0 |
Oct 14, 2024 | €2.46 | €2.51 | €2.46 | €2.51 | €1 | €0 |
Oct 8, 2024 | €2.46 | €2.46 | €2.46 | €2.46 | €0 | €0 |
Oct 4, 2024 | €2.34 | €2.34 | €2.34 | €2.34 | €0 | €0 |
Sep 29, 2024 | €2.61 | €2.61 | €2.61 | €2.61 | €0 | €0 |
Sep 24, 2024 | €2.67 | €2.67 | €2.56 | €2.58 | €105 | €0 |
Sep 23, 2024 | €2.54 | €2.67 | €2.54 | €2.67 | €7 | €0 |
Sep 17, 2024 | €2.42 | €2.42 | €2.42 | €2.42 | €0 | €0 |
Jul 15, 2024 | €3.50 | €4.32 | €3.50 | €3.90 | €2,890 | €0 |
Jul 7, 2024 | €3.57 | €3.57 | €3.57 | €3.57 | €0 | €0 |
Rage prisstatistikk
Advanced chart
Technical analysis
Om Rage
Copy link to sectionRessurser
Copy link to sectionHva er Rage pris i dag?
Copy link to sectionRAGE prisen er for øyeblikket €0.00. Prisen på Rage er -7.40% de siste 30 dagene. Du kan bruke live Rage-diagrammet for å spore RAGE/NOK-prisen i sanntid ovenfor, eller sammenligne Rage-verdien i dag med tidligere ytelse ved å bruke Rage prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RAGE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RAGE, av en total maksimal forsyning på 0.00 RAGE.
Hvor kan jeg kjøpe Rage?
Copy link to sectionDu kan kjøpe Rage på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rage forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rage på?
Copy link to sectionDen enkleste måten å investere i Rage på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rage