Rainbow Token (RAINBOW)
Rainbow Token (RAINBOW)
Pris på Rainbow Token er €0.00, en +46.39% endring i løpet av de siste 7 dagene. Lær mer om Rainbow Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000119 |
---|---|
24h Høy | €0.000000000619 |
24h Lav | €0.000000000517 |
Markedsverdi | - |
Handelsvolum (24h) | €71.25 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 860.40T |
Maksimal forsyning | 1,000T |
Rainbow Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RAINBOW/WBNB | €3.32 | - | - | 3 | Nylig |
2 |
![]() |
RAINBOW/USDT | €5.70 | €0.006886642520 | €15.06 | 0 | Nylig |
3 |
![]() |
RAINBOW/nUSD | €4.34 | €1.95 | €7.50 | 8,736 | Nylig |
4 |
![]() |
RAINBOW/WBNB | €2.66 | - | - | 17 | Nylig |
5 |
![]() |
RAINBOW/USDT | €2.69 | €0.005356534262 | €0.004983181978 | 2 | Nylig |
6 |
![]() |
RAINBOW/WBNB | €2.84 | - | - | 10 | Nylig |
7 |
![]() |
RAINBOW/USDT | €2.27 | €0.005396326056 | €0.005732575062 | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Rainbow Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 31, 2024 | €4.71 | €6.42 | €4.60 | €5.65 | €319 | €486,084 |
May 29, 2024 | €3.31 | €3.32 | €2.99 | €2.99 | €40 | €257,579 |
May 28, 2024 | €3.28 | €3.31 | €3.28 | €3.31 | €2 | €284,393 |
May 20, 2024 | €3.51 | €3.75 | €3.45 | €3.75 | €45 | €322,383 |
May 19, 2024 | €3.55 | €3.59 | €3.51 | €3.51 | €10 | €302,009 |
May 18, 2024 | €4.37 | €4.38 | €3.55 | €3.55 | €166 | €305,626 |
May 5, 2024 | €3.55 | €3.71 | €3.55 | €3.71 | €26 | €319,335 |
May 1, 2024 | €3.00 | €3.00 | €2.77 | €2.83 | €3 | €243,157 |
Apr 26, 2024 | €3.23 | €3.23 | €2.67 | €2.86 | €116 | €246,436 |
Apr 24, 2024 | €4.43 | €4.43 | €4.16 | €4.16 | €41 | €357,891 |
Mar 30, 2024 | €2.54 | €2.60 | €2.48 | €2.60 | €31 | €223,542 |
Mar 25, 2024 | €2.55 | €2.66 | €2.55 | €2.62 | €13 | €225,450 |
Mar 24, 2024 | €2.64 | €2.65 | €2.49 | €2.55 | €52 | €219,726 |
Mar 9, 2024 | €3.12 | €3.52 | €2.76 | €2.76 | €209 | €237,781 |
Mar 6, 2024 | €3.17 | €3.47 | €3.17 | €3.21 | €40 | €276,139 |
Mar 5, 2024 | €2.99 | €3.17 | €2.90 | €3.17 | €175 | €272,344 |
Feb 23, 2024 | €3.24 | €3.24 | €3.01 | €3.01 | €14 | €258,863 |
Feb 22, 2024 | €2.92 | €3.24 | €2.92 | €3.24 | €24 | €278,709 |
Feb 21, 2024 | €3.35 | €3.35 | €2.80 | €2.92 | €87 | €251,224 |
Feb 20, 2024 | €3.23 | €3.43 | €3.23 | €3.35 | €25 | €288,099 |
Feb 12, 2024 | €3.44 | €3.44 | €2.78 | €3.21 | €66 | €276,421 |
Feb 10, 2024 | €4.22 | €4.22 | €3.32 | €3.66 | €76 | €314,943 |
Feb 6, 2024 | €3.26 | €4.45 | €3.26 | €4.45 | €103 | €383,128 |
Feb 5, 2024 | €3.32 | €3.37 | €3.26 | €3.26 | €16 | €280,319 |
Feb 2, 2024 | €4.00 | €4.04 | €3.76 | €3.99 | €37 | €343,210 |
Jan 24, 2024 | €3.96 | €3.96 | €3.96 | €3.96 | €0 | €340,791 |
Jan 17, 2024 | €4.22 | €4.27 | €4.12 | €4.27 | €38 | €367,128 |
Dec 17, 2023 | €5.97 | €0.97883 | €5.54 | €0.97883 | €379 | €842,185 |
Dec 13, 2023 | €4.99 | €1.11 | €4.39 | €4.39 | €1,566 | €377,951 |
Nov 30, 2023 | €2.50 | €2.52 | €2.15 | €2.27 | €48 | €195,626 |
Nov 20, 2023 | €4.34 | €4.54 | €3.72 | €3.72 | €50 | €320,465 |
Nov 18, 2023 | €3.42 | €4.89 | €3.23 | €3.52 | €187 | €302,609 |
Nov 16, 2023 | €3.83 | €4.32 | €1.88 | €2.33 | €389 | €200,772 |
Nov 14, 2023 | €5.10 | €6.19 | €5.05 | €6.03 | €55 | €519,034 |
Nov 13, 2023 | €4.58 | €6.97 | €4.23 | €5.10 | €230 | €438,930 |
Nov 12, 2023 | €6.08 | €7.76 | €3.54 | €4.58 | €732 | €394,042 |
Nov 11, 2023 | €4.65 | €1.15 | €4.64 | €6.08 | €1,513 | €523,292 |
Nov 10, 2023 | €2.80 | €5.46 | €2.80 | €4.65 | €554 | €400,122 |
Nov 8, 2023 | €2.97 | €2.97 | €2.48 | €2.53 | €42 | €217,378 |
Nov 6, 2023 | €3.08 | €3.11 | €3.00 | €3.06 | €11 | €262,970 |
Nov 4, 2023 | €1.66 | €2.76 | €1.66 | €2.53 | €116 | €217,916 |
Nov 3, 2023 | €1.61 | €1.99 | €1.58 | €1.66 | €58 | €143,150 |
Nov 2, 2023 | €1.49 | €1.63 | €1.08 | €1.61 | €87 | €138,540 |
Nov 1, 2023 | €1.17 | €1.68 | €1.17 | €1.49 | €125 | €127,891 |
Oct 30, 2023 | €2.07 | €2.14 | €1.38 | €1.61 | €58 | €138,930 |
Oct 29, 2023 | €1.86 | €2.08 | €1.84 | €2.07 | €11 | €178,375 |
Oct 27, 2023 | €4.42 | €4.56 | €1.92 | €2.67 | €521 | €229,824 |
Oct 26, 2023 | €4.06 | €4.89 | €3.75 | €4.42 | €173 | €379,998 |
Oct 25, 2023 | €2.40 | €4.07 | €2.40 | €4.06 | €68 | €348,967 |
Oct 24, 2023 | €4.36 | €4.66 | €2.30 | €2.40 | €164 | €206,279 |
Oct 23, 2023 | €2.27 | €4.85 | €2.27 | €4.36 | €152 | €374,928 |
Oct 22, 2023 | €2.50 | €2.53 | €2.23 | €2.27 | €12 | €195,235 |
Oct 21, 2023 | €2.29 | €2.50 | €2.10 | €2.50 | €30 | €214,924 |
Oct 20, 2023 | €2.00 | €2.35 | €1.25 | €2.29 | €136 | €197,425 |
Oct 19, 2023 | €1.50 | €2.05 | €1.39 | €2.00 | €37 | €172,455 |
Oct 18, 2023 | €1.81 | €1.81 | €1.50 | €1.50 | €39 | €129,263 |
Oct 17, 2023 | €1.62 | €2.37 | €1.60 | €1.81 | €13 | €155,816 |
Oct 10, 2023 | €2.06 | €2.11 | €2.01 | €2.03 | €6 | €174,401 |
Oct 8, 2023 | €2.67 | €2.70 | €1.82 | €2.08 | €65 | €179,107 |
Oct 4, 2023 | €2.67 | €3.09 | €2.23 | €2.23 | €56 | €192,253 |
Oct 3, 2023 | €3.12 | €3.38 | €2.66 | €2.67 | €44 | €229,916 |
Oct 2, 2023 | €3.90 | €3.90 | €2.87 | €3.12 | €113 | €268,806 |
Oct 1, 2023 | €2.20 | €4.24 | €2.18 | €4.24 | €84 | €365,139 |
Sep 27, 2023 | €3.13 | €5.26 | €3.13 | €3.69 | €124 | €317,322 |
Sep 25, 2023 | €2.54 | €2.79 | €2.54 | €2.78 | €17 | €239,576 |
Sep 23, 2023 | €2.82 | €2.96 | €2.56 | €2.56 | €18 | €220,118 |
Sep 22, 2023 | €2.86 | €2.87 | €2.27 | €2.82 | €8 | €242,326 |
Sep 10, 2023 | €2.47 | €2.47 | €2.41 | €2.42 | €9 | €208,511 |
Sep 9, 2023 | €2.57 | €2.59 | €2.47 | €2.47 | €8 | €212,737 |
Sep 7, 2023 | €2.48 | €2.48 | €2.39 | €2.45 | €2 | €210,717 |
Sep 6, 2023 | €2.94 | €2.95 | €2.41 | €2.48 | €58 | €212,954 |
Sep 2, 2023 | €2.91 | €2.93 | €2.50 | €2.51 | €23 | €216,075 |
Sep 1, 2023 | €2.82 | €3.05 | €2.57 | €2.91 | €28 | €250,268 |
Aug 31, 2023 | €2.81 | €3.04 | €2.79 | €2.82 | €17 | €242,477 |
Aug 30, 2023 | €2.27 | €2.81 | €2.27 | €2.81 | €20 | €241,585 |
Aug 29, 2023 | €2.41 | €2.41 | €2.27 | €2.27 | €1 | €195,587 |
Aug 28, 2023 | €3.34 | €3.34 | €2.03 | €2.41 | €60 | €207,221 |
Aug 27, 2023 | €2.83 | €3.68 | €2.83 | €3.34 | €70 | €286,957 |
Aug 26, 2023 | €2.74 | €2.85 | €2.27 | €2.83 | €7 | €243,170 |
Aug 25, 2023 | €2.67 | €2.74 | €2.62 | €2.74 | €2 | €235,520 |
Aug 24, 2023 | €2.93 | €2.99 | €2.27 | €2.67 | €17 | €230,111 |
Aug 23, 2023 | €2.35 | €3.03 | €2.35 | €2.93 | €34 | €252,311 |
Aug 22, 2023 | €2.09 | €2.37 | €1.70 | €2.35 | €115 | €202,266 |
Aug 21, 2023 | €2.85 | €2.85 | €2.05 | €2.10 | €28 | €180,352 |
Aug 20, 2023 | €2.87 | €3.12 | €2.80 | €2.85 | €28 | €245,431 |
Aug 19, 2023 | €2.55 | €2.88 | €2.55 | €2.87 | €13 | €247,298 |
Aug 18, 2023 | €2.66 | €2.69 | €2.55 | €2.55 | €8 | €219,531 |
Aug 17, 2023 | €2.81 | €2.88 | €2.61 | €2.66 | €6 | €229,167 |
Aug 16, 2023 | €2.85 | €2.87 | €2.80 | €2.81 | €2 | €241,673 |
Aug 15, 2023 | €2.44 | €2.95 | €2.44 | €2.85 | €15 | €244,915 |
Aug 14, 2023 | €2.66 | €3.93 | €2.11 | €2.44 | €55 | €210,111 |
Aug 13, 2023 | €2.61 | €2.68 | €2.60 | €2.66 | €3 | €229,112 |
Aug 12, 2023 | €2.68 | €4.29 | €2.61 | €2.61 | €68 | €224,179 |
Aug 11, 2023 | €2.81 | €4.11 | €2.67 | €2.68 | €10 | €230,743 |
Aug 10, 2023 | €3.65 | €3.65 | €2.36 | €2.81 | €72 | €241,684 |
Aug 9, 2023 | €3.24 | €4.06 | €2.80 | €3.65 | €98 | €314,137 |
Aug 8, 2023 | €3.13 | €3.28 | €2.90 | €3.24 | €32 | €279,148 |
Aug 7, 2023 | €3.20 | €3.23 | €3.12 | €3.13 | €5 | €269,432 |
Aug 6, 2023 | €3.52 | €3.56 | €3.20 | €3.20 | €8 | €275,412 |
Aug 5, 2023 | €3.28 | €3.79 | €3.26 | €3.52 | €45 | €303,179 |
Rainbow Token prisstatistikk
Advanced chart
Technical analysis
Om Rainbow Token
Copy link to sectionRessurser
Copy link to sectionHva er Rainbow Token pris i dag?
Copy link to sectionRAINBOW prisen er for øyeblikket €0.00. Prisen på Rainbow Token er +31.46% de siste 30 dagene. Du kan bruke live Rainbow Token-diagrammet for å spore RAINBOW/NOK-prisen i sanntid ovenfor, eller sammenligne Rainbow Token-verdien i dag med tidligere ytelse ved å bruke Rainbow Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RAINBOW?
Copy link to sectionDen sirkulerende forsyningen er 860,397,837,230,260.00 RAINBOW, av en total maksimal forsyning på 1,000,000,000,000,000.00 RAINBOW.
Hvor kan jeg kjøpe Rainbow Token?
Copy link to sectionDu kan kjøpe Rainbow Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rainbow Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rainbow Token på?
Copy link to sectionDen enkleste måten å investere i Rainbow Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rainbow Token