RefundToken (RFT)
RefundToken (RFT)
Pris på RefundToken er €0.00, en +10.34% endring i løpet av de siste 7 dagene. Lær mer om RefundToken prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000688 |
24h Lav | €0.000000000688 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100T |
RefundToken markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RFT/USDT | €0.008496026856 | €26.64 | €28.85 | 12,530 | Nylig |
2 |
![]() |
RFT/TRY | €0.01 | €278.87 | €59.60 | 30,241 | Nylig |
3 |
![]() |
RFT/USDT | €0.01 | €55.80 | €20.94 | 27,458 | Nylig |
4 |
![]() |
RFT/GLFT | €0.008580240666 | €1.21 | €0.43 | 39,238 | Nylig |
5 |
![]() |
RFT/WBNB | €6.89 | - | - | 0 | Nylig |
6 |
![]() |
RFT/USDT | €1.16 | €1.16 | €7.81 | 615 | Nylig |
7 |
![]() |
RFT/WBNB | €1.15 | - | - | 9,064 | Nylig |
8 |
![]() |
RFT/USDT | €5.67 | - | - | 6,632 | Nylig |
9 |
![]() |
BNB/RFT | €269.31 | - | - | 56 | Nylig |
10 |
![]() |
RFT/USDT | €0.009024970414 | €2.79 | €13.47 | 12,911 | Nylig | Ingen data funnet | Ingen data funnet |
RefundToken prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 28, 2025 | €0.003514125002 | €0.004762610775 | €0.002993663238 | €0.002994262504 | €10 | €0 |
Jan 27, 2025 | €0.004811266624 | €0.004811266624 | €0.003511453318 | €0.003514125002 | €12 | €0 |
Jan 26, 2025 | €0.004811526602 | €0.004812499869 | €0.004809721733 | €0.004811266624 | €0 | €0 |
Jan 19, 2025 | €0.003005554845 | €0.003007029313 | €0.003001952856 | €0.003007029313 | €0 | €0 |
Jan 12, 2025 | €0.005014558340 | €0.005014558340 | €0.005014558340 | €0.005014558340 | €0 | €0 |
Jan 10, 2025 | €0.004481416103 | €0.005020303446 | €0.004383727524 | €0.005017342864 | €188 | €0 |
Jan 6, 2025 | €0.004567960428 | €0.005146318142 | €0.004523291755 | €0.004529519738 | €85 | €0 |
Dec 31, 2024 | €0.004473994022 | €0.005233538718 | €0.004473619364 | €0.005225838440 | €2 | €0 |
Dec 25, 2024 | €0.005261983667 | €0.005269389566 | €0.005259081923 | €0.005264706980 | €11 | €0 |
Dec 21, 2024 | €0.005270128813 | €0.005274178407 | €0.004634627337 | €0.004635710216 | €122 | €0 |
Dec 15, 2024 | €0.005832338180 | €0.005937751080 | €0.005109033110 | €0.005342692670 | €819 | €0 |
Dec 13, 2024 | €0.006539119795 | €0.006543181729 | €0.006534441233 | €0.006539188156 | €0 | €0 |
Dec 3, 2024 | €0.005244436653 | €0.005664273184 | €0.005242282303 | €0.005662506391 | €47 | €0 |
Nov 29, 2024 | €0.005210642805 | €0.005217307416 | €0.005024504493 | €0.005025149276 | €158 | €0 |
Nov 26, 2024 | €0.005203939787 | €0.005215396209 | €0.005196415135 | €0.005208259569 | €25 | €0 |
Nov 24, 2024 | €0.004940274755 | €0.005664958020 | €0.004936424426 | €0.005663096292 | €166 | €0 |
Nov 21, 2024 | €0.004862957888 | €0.004922289163 | €0.004858622375 | €0.004921018040 | €101 | €0 |
Nov 10, 2024 | €0.005660231295 | €0.005664265873 | €0.005655023303 | €0.005661082327 | €0 | €0 |
Oct 27, 2024 | €0.004440882291 | €0.004467862208 | €0.004439718169 | €0.004464770925 | €2 | €0 |
Oct 18, 2024 | €0.004565826340 | €0.004633873903 | €0.004564810535 | €0.004631505781 | €18 | €0 |
Jul 22, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 21, 2024 | €6.88 | €6.88 | €6.88 | €6.88 | €0 | €0 |
Jul 15, 2024 | €6.23 | €6.88 | €6.23 | €6.88 | €0 | €0 |
Jul 10, 2024 | €6.34 | €6.34 | €6.23 | €6.23 | €0 | €0 |
Jul 7, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jul 6, 2024 | €6.34 | €6.34 | €6.34 | €6.34 | €0 | €0 |
Jul 1, 2024 | €1.17 | €1.17 | €6.61 | €7.06 | €1 | €0 |
Jun 27, 2024 | €6.44 | €0.94731 | €6.44 | €0.94731 | €0 | €0 |
Jun 24, 2024 | €6.59 | €6.59 | €6.44 | €6.44 | €0 | €0 |
May 31, 2024 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
May 30, 2024 | €7.71 | €7.71 | €7.71 | €7.71 | €0 | €0 |
May 28, 2024 | €7.72 | €7.72 | €7.71 | €7.71 | €11 | €0 |
May 25, 2024 | €8.08 | €8.08 | €8.08 | €8.08 | €0 | €0 |
May 19, 2024 | €7.40 | €7.50 | €7.40 | €7.50 | €687 | €0 |
May 18, 2024 | €7.40 | €7.40 | €7.40 | €7.40 | €0 | €0 |
May 14, 2024 | €7.74 | €7.74 | €7.74 | €7.74 | €0 | €0 |
May 5, 2024 | €7.21 | €7.79 | €7.21 | €7.79 | €13 | €0 |
Apr 30, 2024 | €7.91 | €7.91 | €7.47 | €7.47 | €17 | €0 |
Apr 28, 2024 | €0.008344669455 | €0.008726426606 | €0.008133716301 | €0.008396965258 | €28,702 | €0 |
Apr 25, 2024 | €8.04 | €8.04 | €8.04 | €8.04 | €0 | €0 |
Mar 29, 2024 | €7.75 | €8.26 | €7.75 | €8.16 | €109 | €0 |
Mar 22, 2024 | €7.48 | €7.48 | €7.35 | €7.46 | €743 | €0 |
Mar 19, 2024 | €7.65 | €7.65 | €6.83 | €6.83 | €554 | €0 |
Mar 18, 2024 | €7.85 | €7.85 | €7.65 | €7.65 | €5 | €0 |
Mar 16, 2024 | €7.96 | €8.36 | €7.71 | €7.71 | €347 | €0 |
Mar 15, 2024 | €8.47 | €8.47 | €7.91 | €7.96 | €220 | €0 |
Mar 14, 2024 | €8.64 | €0.90662 | €8.47 | €8.47 | €7,553 | €0 |
Mar 10, 2024 | €7.06 | €7.68 | €7.06 | €7.68 | €1,637 | €0 |
Mar 8, 2024 | €7.11 | €7.26 | €6.97 | €6.97 | €229 | €0 |
Mar 7, 2024 | €6.40 | €7.11 | €6.40 | €7.11 | €112 | €0 |
Mar 5, 2024 | €6.17 | €6.71 | €6.02 | €6.02 | €9,136 | €0 |
Mar 3, 2024 | €6.17 | €6.35 | €6.12 | €6.15 | €2,793 | €0 |
Feb 28, 2024 | €6.10 | €8.25 | €5.73 | €6.08 | €84,462 | €0 |
Feb 27, 2024 | €4.96 | €1.26 | €4.96 | €6.10 | €305,247 | €0 |
Feb 26, 2024 | €4.96 | €4.96 | €4.96 | €4.96 | €0 | €0 |
Feb 25, 2024 | €4.90 | €4.97 | €4.90 | €4.96 | €69 | €0 |
Feb 24, 2024 | €4.87 | €4.90 | €4.87 | €4.90 | €1 | €0 |
Feb 23, 2024 | €4.87 | €4.87 | €4.87 | €4.87 | €0 | €0 |
Feb 22, 2024 | €4.78 | €4.87 | €4.78 | €4.87 | €0 | €0 |
Feb 21, 2024 | €4.58 | €4.78 | €4.58 | €4.78 | €8 | €0 |
Feb 20, 2024 | €4.53 | €4.58 | €4.53 | €4.58 | €8 | €0 |
Feb 19, 2024 | €4.65 | €4.65 | €4.53 | €4.53 | €143 | €0 |
Feb 18, 2024 | €4.66 | €4.66 | €4.65 | €4.65 | €46 | €0 |
Feb 17, 2024 | €4.66 | €4.66 | €4.66 | €4.66 | €0 | €0 |
Feb 16, 2024 | €4.42 | €4.66 | €4.42 | €4.66 | €840 | €0 |
Feb 14, 2024 | €4.38 | €4.42 | €4.38 | €4.42 | €3 | €0 |
Feb 13, 2024 | €4.22 | €4.38 | €4.22 | €4.38 | €1 | €0 |
Feb 11, 2024 | €4.25 | €4.32 | €4.25 | €4.32 | €0 | €0 |
Feb 7, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Feb 6, 2024 | €4.01 | €4.01 | €4.01 | €4.01 | €0 | €0 |
Feb 4, 2024 | €4.03 | €4.03 | €4.03 | €4.03 | €0 | €0 |
Feb 3, 2024 | €4.00 | €4.03 | €4.00 | €4.03 | €0 | €0 |
Feb 2, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €0 |
Jan 30, 2024 | €4.30 | €4.30 | €4.13 | €4.13 | €1,131 | €0 |
Jan 26, 2024 | €4.10 | €4.10 | €3.96 | €4.04 | €1,058 | €0 |
Jan 24, 2024 | €4.07 | €4.10 | €4.07 | €4.10 | €4 | €0 |
Jan 23, 2024 | €4.36 | €4.36 | €4.07 | €4.07 | €86 | €0 |
Jan 22, 2024 | €4.32 | €4.36 | €4.32 | €4.36 | €1 | €0 |
Jan 21, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jan 20, 2024 | €4.32 | €4.32 | €4.32 | €4.32 | €0 | €0 |
Jan 18, 2024 | €4.28 | €4.29 | €4.28 | €4.29 | €12 | €0 |
Jan 17, 2024 | €4.53 | €4.53 | €4.28 | €4.28 | €570 | €0 |
Jan 14, 2024 | €4.40 | €4.47 | €4.40 | €4.47 | €45 | €0 |
Jan 9, 2024 | €4.18 | €4.43 | €4.18 | €4.43 | €1,435 | €0 |
Jan 8, 2024 | €4.52 | €4.52 | €4.03 | €4.18 | €2,165 | €0 |
Jan 4, 2024 | €4.73 | €4.73 | €4.70 | €4.70 | €8 | €0 |
Dec 28, 2023 | €3.93 | €5.32 | €3.93 | €4.93 | €7,624 | €0 |
Dec 26, 2023 | €3.68 | €4.11 | €3.67 | €4.02 | €425 | €0 |
Dec 25, 2023 | €3.73 | €3.73 | €3.68 | €3.68 | €138 | €0 |
Dec 18, 2023 | €3.42 | €3.45 | €3.32 | €3.45 | €0 | €0 |
Dec 14, 2023 | €3.57 | €3.62 | €3.53 | €3.61 | €100 | €0 |
Dec 12, 2023 | €3.50 | €3.61 | €3.48 | €3.48 | €0 | €0 |
Dec 10, 2023 | €3.39 | €3.48 | €3.39 | €3.42 | €11 | €0 |
Dec 3, 2023 | €3.47 | €3.47 | €3.40 | €3.42 | €99 | €0 |
Dec 1, 2023 | €3.35 | €3.48 | €3.35 | €3.43 | €1,023 | €0 |
Nov 28, 2023 | €3.46 | €3.75 | €3.40 | €3.49 | €3,033 | €0 |
Nov 18, 2023 | €4.74 | €4.74 | €4.29 | €4.31 | €2,783 | €0 |
Nov 14, 2023 | €5.23 | €5.78 | €4.84 | €5.02 | €35,728 | €0 |
Nov 11, 2023 | €6.03 | €6.41 | €5.89 | €6.32 | €6,455 | €0 |
Nov 9, 2023 | €6.07 | €6.28 | €5.86 | €6.20 | €7,653 | €0 |
RefundToken prisstatistikk
Advanced chart
Technical analysis
Om RefundToken
Copy link to sectionRessurser
Copy link to sectionHva er RefundToken pris i dag?
Copy link to sectionRFT prisen er for øyeblikket €0.00. Prisen på RefundToken er +4.40% de siste 30 dagene. Du kan bruke live RefundToken-diagrammet for å spore RFT/NOK-prisen i sanntid ovenfor, eller sammenligne RefundToken-verdien i dag med tidligere ytelse ved å bruke RefundToken prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RFT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RFT, av en total maksimal forsyning på 100,000,000,000,000.00 RFT.
Hvor kan jeg kjøpe RefundToken?
Copy link to sectionDu kan kjøpe RefundToken på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy RefundToken forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i RefundToken på?
Copy link to sectionDen enkleste måten å investere i RefundToken på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
RefundToken