Rebel Bots (RBLS)
Rebel Bots (RBLS)
Pris på Rebel Bots er €0.001001583537, en -13.72% endring i løpet av de siste 7 dagene. Lær mer om Rebel Bots prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000114196855 |
---|---|
24h Høy | €0.001115706768 |
24h Lav | €0.000992153375 |
Markedsverdi | €123.49K |
Handelsvolum (24h) | €33.83K |
Markedsdominans | - |
Markedsrangering | #2572 |
Sirkulerende forsyning | 123.30M |
Maksimal forsyning | 300M |
Rebel Bots markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RBLS | €0.88 | - | - | 764 | Nylig |
2 |
![]() |
WMATIC/RBLS | €0.59 | - | - | 3 | Nylig |
3 |
![]() |
RBLS/USDT | €0.000983829922 | €15.53 | €14.47 | 32,527 | Nylig |
4 |
![]() |
RBLS/USDT | €0.01 | €35.91 | €69.53 | 13,867 | Nylig |
5 |
![]() |
USDC/RBLS | €0.87 | - | - | 28 | Nylig |
6 |
![]() |
USDT/RBLS | €0.88 | - | - | 37 | Nylig |
7 |
![]() |
RBLS/USDT | €0.05 | €452.46 | €116.91 | 12,176 | Nylig |
8 |
![]() |
USDC/RBLS | €0.87 | - | - | 5 | Nylig |
9 |
![]() |
MATIC/RBLS | €0.49 | - | - | 68 | Nylig |
10 |
![]() |
WETH/RBLS | €1,474.51 | - | - | 263 | Nylig | Ingen data funnet | Ingen data funnet |
Rebel Bots prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 18, 2025 | €0.001124585002 | €0.001133484542 | €0.000992153375 | €0.001010199757 | €36,628 | €124,553 |
Apr 17, 2025 | €0.001063025078 | €0.001361352393 | €0.001045100578 | €0.001124585002 | €29,696 | €138,656 |
Apr 15, 2025 | €0.001440565642 | €0.001537300280 | €0.001089388270 | €0.001115610028 | €12,071 | €137,549 |
Apr 13, 2025 | €0.001264908846 | €0.001273948333 | €0.001185373610 | €0.001194458021 | €31,736 | €147,271 |
Apr 7, 2025 | €0.001351966379 | €0.001466592145 | €0.001229544169 | €0.001273638304 | €3,037 | €157,034 |
Apr 6, 2025 | €0.001343787235 | €0.001414768469 | €0.001290483473 | €0.001351966379 | €1,809 | €166,691 |
Apr 5, 2025 | €0.001457970147 | €0.001476119884 | €0.001317309371 | €0.001343776128 | €2,629 | €165,681 |
Apr 3, 2025 | €0.001431864134 | €0.001449881835 | €0.001431241815 | €0.001440348854 | €671 | €177,588 |
Apr 2, 2025 | €0.001660644532 | €0.001660948370 | €0.001431140427 | €0.001431864134 | €2,649 | €176,542 |
Apr 1, 2025 | €0.001449494779 | €0.003357675584 | €0.001449327152 | €0.001660644532 | €13,411 | €204,750 |
Mar 31, 2025 | €0.001528487604 | €0.002441571047 | €0.001423113165 | €0.001449494779 | €10,971 | €178,716 |
Mar 30, 2025 | €0.001414004450 | €0.004807624734 | €0.001291128444 | €0.001528487604 | €29,681 | €188,455 |
Mar 26, 2025 | €0.001379859604 | €0.001758375634 | €0.001353222144 | €0.001660703769 | €1,398 | €204,757 |
Mar 25, 2025 | €0.001406077090 | €0.001537974285 | €0.001353095377 | €0.001379859604 | €583 | €170,130 |
Mar 23, 2025 | €0.001511468565 | €0.001677812181 | €0.001387889976 | €0.001625398556 | €1,171 | €200,404 |
Mar 21, 2025 | €0.002107942323 | €0.002554167759 | €0.001852905922 | €0.001940842235 | €4,685 | €239,297 |
Mar 20, 2025 | €0.002188532014 | €0.002460368782 | €0.001933190926 | €0.002107793627 | €3,692 | €259,899 |
Mar 19, 2025 | €0.002565421183 | €0.005088356745 | €0.001608696772 | €0.002188532014 | €32,831 | €269,836 |
Mar 18, 2025 | €0.003146388213 | €0.01097 | €0.002213487762 | €0.002565421183 | €81,147 | €316,304 |
Mar 17, 2025 | €0.004613591665 | €0.004840599992 | €0.002635251565 | €0.003146388213 | €17,547 | €387,935 |
Mar 16, 2025 | €0.002600419829 | €0.01488 | €0.002594778104 | €0.004613591665 | €41,971 | €568,834 |
Mar 15, 2025 | €0.002686013478 | €0.002686862757 | €0.002284219401 | €0.002600426641 | €422 | €320,620 |
Mar 14, 2025 | €0.002757557760 | €0.002760309036 | €0.002134528013 | €0.002686690116 | €1,282 | €331,256 |
Mar 12, 2025 | €0.002696479899 | €0.002761634344 | €0.002467637535 | €0.002468687782 | €252 | €304,378 |
Mar 11, 2025 | €0.002961266357 | €0.003354029720 | €0.002460076894 | €0.002696479899 | €2,168 | €332,463 |
Mar 10, 2025 | €0.003171279899 | €0.003618246340 | €0.002882422052 | €0.002960905121 | €663 | €365,066 |
Mar 9, 2025 | €0.003267500172 | €0.003496698509 | €0.003005053380 | €0.003171065884 | €309 | €390,978 |
Mar 8, 2025 | €0.003311391677 | €0.003641192451 | €0.003266514264 | €0.003267500172 | €52 | €402,867 |
Mar 7, 2025 | €0.003576264008 | €0.004791665728 | €0.003005558545 | €0.003311391677 | €1,665 | €408,279 |
Mar 6, 2025 | €0.003628550260 | €0.003762636543 | €0.003574675708 | €0.003576264008 | €141 | €440,937 |
Mar 5, 2025 | €0.003916752454 | €0.003970619332 | €0.003251416563 | €0.003628550260 | €1,802 | €447,383 |
Mar 4, 2025 | €0.003397912303 | €0.003979895966 | €0.003255615588 | €0.003916752454 | €1,198 | €482,917 |
Mar 3, 2025 | €0.004358222503 | €0.004490861067 | €0.003388369102 | €0.003397912303 | €4,728 | €418,947 |
Mar 2, 2025 | €0.005384087027 | €0.005388062760 | €0.003989470655 | €0.004358222503 | €4,237 | €537,348 |
Mar 1, 2025 | €0.004479124756 | €0.005830878179 | €0.004477286035 | €0.005384178080 | €2,884 | €663,844 |
Feb 28, 2025 | €0.004326999080 | €0.004544736177 | €0.004323812463 | €0.004479124756 | €352 | €552,255 |
Feb 27, 2025 | €0.004597018562 | €0.004604056557 | €0.004319453151 | €0.004327450964 | €1,876 | €533,554 |
Feb 26, 2025 | €0.004976215086 | €0.005028049439 | €0.004594370099 | €0.004597321825 | €19 | €566,879 |
Feb 24, 2025 | €0.005158722850 | €0.005344396846 | €0.004971611309 | €0.005147443211 | €165 | €634,656 |
Feb 22, 2025 | €0.005208297365 | €0.005213061515 | €0.005155989913 | €0.005158635875 | €29 | €636,036 |
Feb 21, 2025 | €0.005272481630 | €0.005276846923 | €0.005207646262 | €0.005208297365 | €26 | €642,159 |
Feb 20, 2025 | €0.005464877341 | €0.005468179023 | €0.005272062431 | €0.005272481630 | €3 | €650,072 |
Feb 19, 2025 | €0.005286133532 | €0.005468563223 | €0.005285382471 | €0.005464877341 | €11 | €673,794 |
Feb 16, 2025 | €0.005223271550 | €0.005371578786 | €0.005144849004 | €0.005368664562 | €2 | €661,931 |
Feb 15, 2025 | €0.005218886864 | €0.005229760417 | €0.005218208476 | €0.005223271550 | €8 | €644,005 |
Feb 12, 2025 | €0.004743182378 | €0.004985132817 | €0.004673449761 | €0.004981670222 | €381 | €614,217 |
Feb 11, 2025 | €0.004551934294 | €0.004748901854 | €0.004322838504 | €0.004743232671 | €603 | €584,818 |
Feb 10, 2025 | €0.004641002554 | €0.004643477090 | €0.004411595226 | €0.004551934294 | €98 | €561,232 |
Feb 9, 2025 | €0.004640101087 | €0.004644690379 | €0.004638052863 | €0.004641002554 | €23 | €572,214 |
Feb 8, 2025 | €0.004631495645 | €0.004643271021 | €0.004629521844 | €0.004640101087 | €2 | €572,103 |
Feb 6, 2025 | €0.004629829996 | €0.004638062161 | €0.004629013358 | €0.004630503581 | €26 | €570,919 |
Feb 4, 2025 | €0.004935487981 | €0.004936896197 | €0.004602206630 | €0.004605155917 | €845 | €567,794 |
Feb 3, 2025 | €0.004883252326 | €0.005451815936 | €0.004861176598 | €0.004935487981 | €578 | €608,522 |
Feb 1, 2025 | €0.005078357609 | €0.005078357609 | €0.005078357609 | €0.005078357609 | €0 | €626,138 |
Jan 31, 2025 | €0.005078341423 | €0.005080249371 | €0.005075333230 | €0.005078357609 | €0 | €626,138 |
Jan 30, 2025 | €0.004499376066 | €0.005081951202 | €0.004497940687 | €0.005078341423 | €487 | €626,136 |
Jan 29, 2025 | €0.004610190130 | €0.004657387738 | €0.004495594832 | €0.004498453428 | €142 | €554,638 |
Jan 27, 2025 | €0.005032882669 | €0.005036766407 | €0.004837457817 | €0.004857225174 | €44 | €598,873 |
Jan 26, 2025 | €0.005183130720 | €0.006079877002 | €0.005031756975 | €0.005032882669 | €1,957 | €620,531 |
Jan 25, 2025 | €0.005270922323 | €0.005349736977 | €0.005182114521 | €0.005182602446 | €111 | €638,991 |
Jan 24, 2025 | €0.005527122834 | €0.005528211663 | €0.005270166410 | €0.005270922323 | €379 | €649,880 |
Jan 23, 2025 | €0.005612185864 | €0.005616629099 | €0.005526123193 | €0.005527122834 | €56 | €681,468 |
Jan 22, 2025 | €0.005648426630 | €0.005676373923 | €0.005611670470 | €0.005612185864 | €201 | €691,956 |
Jan 21, 2025 | €0.005627892285 | €0.005665499095 | €0.005537254204 | €0.005648426630 | €41 | €696,424 |
Jan 20, 2025 | €0.005390824030 | €0.005636789106 | €0.005245784120 | €0.005627892285 | €1,206 | €693,893 |
Jan 16, 2025 | €0.007029469718 | €0.007178919829 | €0.006040173424 | €0.006149426463 | €4,473 | €758,195 |
Jan 15, 2025 | €0.005683263352 | €0.009658080916 | €0.005421520787 | €0.007029071787 | €16,194 | €866,651 |
Jan 14, 2025 | €0.005077079935 | €0.005849062049 | €0.005058187972 | €0.005683263352 | €1,194 | €700,720 |
Jan 12, 2025 | €0.006323967776 | €0.007367975659 | €0.005206910081 | €0.005207781762 | €4,518 | €642,095 |
Jan 11, 2025 | €0.004470131614 | €0.009087362908 | €0.004469236032 | €0.006376470397 | €24,997 | €786,189 |
Jan 10, 2025 | €0.004946650854 | €0.005118127226 | €0.004219288639 | €0.004471776789 | €1,602 | €551,349 |
Jan 9, 2025 | €0.005094566227 | €0.005234770172 | €0.004918700438 | €0.004946626049 | €527 | €609,896 |
Jan 8, 2025 | €0.005060827453 | €0.005101032744 | €0.005058719087 | €0.005094566227 | €26 | €628,136 |
Jan 7, 2025 | €0.005299843089 | €0.005308544744 | €0.005055978202 | €0.005060827453 | €120 | €623,976 |
Jan 3, 2025 | €0.005776029196 | €0.005928259594 | €0.005581999331 | €0.005927600674 | €609 | €730,845 |
Jan 1, 2025 | €0.005901216903 | €0.006251687649 | €0.005750235830 | €0.006075941196 | €2,898 | €749,135 |
Dec 31, 2024 | €0.006081381751 | €0.006381367040 | €0.005494784310 | €0.005901216903 | €6,668 | €727,592 |
Dec 30, 2024 | €0.009766046695 | €0.01017 | €0.003949150167 | €0.006081381751 | €21,099 | €749,806 |
Dec 29, 2024 | €0.01031 | €0.01032 | €0.009761809763 | €0.009766227080 | €50 | €1,204,130 |
Dec 26, 2024 | €0.009799580661 | €0.01031 | €0.009599067998 | €0.009982927036 | €509 | €1,230,848 |
Dec 25, 2024 | €0.01063 | €0.01063 | €0.009645089647 | €0.009799910638 | €921 | €1,208,283 |
Dec 24, 2024 | €0.009520956261 | €0.01063 | €0.009423074345 | €0.01063 | €3,281 | €1,310,013 |
Dec 23, 2024 | €0.009489453225 | €0.009529421912 | €0.009160462534 | €0.009520956261 | €405 | €1,173,889 |
Dec 22, 2024 | €0.01171 | €0.01171 | €0.009486527311 | €0.009489453225 | €1,019 | €1,170,005 |
Dec 21, 2024 | €0.01107 | €0.01171 | €0.01107 | €0.01171 | €213 | €1,443,249 |
Dec 20, 2024 | €0.01122 | €0.01195 | €0.01107 | €0.01107 | €2,547 | €1,365,401 |
Dec 19, 2024 | €0.01176 | €0.01203 | €0.01119 | €0.01122 | €1,198 | €1,383,544 |
Dec 17, 2024 | €0.01156 | €0.01224 | €0.01154 | €0.01200 | €933 | €1,479,506 |
Dec 15, 2024 | €0.01339 | €0.01350 | €0.01212 | €0.01228 | €1,338 | €1,514,092 |
Dec 13, 2024 | €0.01400 | €0.01407 | €0.01318 | €0.01318 | €495 | €1,625,426 |
Dec 12, 2024 | €0.01481 | €0.01524 | €0.01391 | €0.01400 | €552 | €1,726,135 |
Dec 11, 2024 | €0.01405 | €0.01489 | €0.01349 | €0.01481 | €1,230 | €1,825,812 |
Dec 10, 2024 | €0.01441 | €0.01442 | €0.01404 | €0.01405 | €27 | €1,732,424 |
Dec 8, 2024 | €0.01562 | €0.01629 | €0.01520 | €0.01554 | €687 | €1,916,347 |
Dec 4, 2024 | €0.01564 | €0.01733 | €0.01527 | €0.01527 | €2,340 | €1,883,190 |
Dec 3, 2024 | €0.01280 | €0.01754 | €0.01279 | €0.01564 | €5,120 | €1,927,908 |
Dec 1, 2024 | €0.01587 | €0.01860 | €0.01395 | €0.01495 | €1,289 | €1,843,875 |
Nov 29, 2024 | €0.01041 | €0.02438 | €0.01041 | €0.01656 | €12,625 | €2,042,259 |
Nov 28, 2024 | €0.01039 | €0.01133 | €0.009288560126 | €0.01041 | €1,971 | €1,283,865 |
Nov 27, 2024 | €0.007201977819 | €0.01213 | €0.007200072204 | €0.01039 | €2,459 | €1,280,840 |
Rebel Bots prisstatistikk
Advanced chart
Technical analysis
Om Rebel Bots
Copy link to sectionRessurser
Copy link to sectionHva er Rebel Bots pris i dag?
Copy link to sectionRBLS prisen er for øyeblikket €0.001001583537. Prisen på Rebel Bots er -50.45% de siste 30 dagene. Du kan bruke live Rebel Bots-diagrammet for å spore RBLS/NOK-prisen i sanntid ovenfor, eller sammenligne Rebel Bots-verdien i dag med tidligere ytelse ved å bruke Rebel Bots prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RBLS?
Copy link to sectionDen sirkulerende forsyningen er 123,295,295.00 RBLS, av en total maksimal forsyning på 300,000,000.00 RBLS.
Hvor kan jeg kjøpe Rebel Bots?
Copy link to sectionDu kan kjøpe Rebel Bots på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rebel Bots forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rebel Bots på?
Copy link to sectionDen enkleste måten å investere i Rebel Bots på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rebel Bots