Red Floki (REDFLOKI)
Red Floki (REDFLOKI)
Pris på Red Floki er €0.00, en -2.86% endring i løpet av de siste 7 dagene. Lær mer om Red Floki prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000000001 |
---|---|
24h Høy | €0.000000000034 |
24h Lav | €0.000000000034 |
Markedsverdi | - |
Handelsvolum (24h) | €72.06 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Red Floki markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REDFLOKI/WBNB | €3.47 | - | - | 3 | Nylig |
2 |
![]() |
REDFLOKI/WBNB | €6.19 | - | - | 31 | Nylig |
3 |
![]() |
CAKE/REDFLOKI | €2.11 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Red Floki prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
May 30, 2024 | €3.46 | €3.46 | €3.38 | €3.38 | €0 | €0 |
May 26, 2024 | €3.41 | €3.43 | €3.41 | €3.42 | €0 | €0 |
May 25, 2024 | €3.41 | €3.41 | €3.41 | €3.41 | €0 | €0 |
May 19, 2024 | €2.90 | €2.90 | €2.90 | €2.90 | €0 | €0 |
May 5, 2024 | €3.30 | €3.30 | €3.30 | €3.30 | €0 | €0 |
Apr 29, 2024 | €4.17 | €4.17 | €3.97 | €3.97 | €10 | €0 |
Apr 28, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Apr 25, 2024 | €4.17 | €4.17 | €4.17 | €4.17 | €0 | €0 |
Apr 14, 2024 | €4.12 | €4.12 | €3.61 | €3.65 | €4 | €0 |
Apr 10, 2024 | €3.69 | €3.90 | €3.63 | €3.90 | €40 | €0 |
Apr 2, 2024 | €4.59 | €4.93 | €4.59 | €4.90 | €33 | €0 |
Mar 19, 2024 | €7.62 | €7.62 | €6.29 | €6.29 | €55 | €0 |
Mar 7, 2024 | €4.71 | €5.41 | €4.71 | €5.28 | €169 | €0 |
Mar 1, 2024 | €4.08 | €4.14 | €4.08 | €4.14 | €2 | €0 |
Feb 23, 2024 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Feb 22, 2024 | €4.42 | €4.42 | €4.42 | €4.42 | €0 | €0 |
Feb 21, 2024 | €4.22 | €4.42 | €4.22 | €4.42 | €1 | €0 |
Feb 16, 2024 | €4.11 | €4.22 | €4.11 | €4.22 | €4 | €0 |
Feb 6, 2024 | €3.87 | €3.94 | €3.87 | €3.94 | €1 | €0 |
Feb 3, 2024 | €3.56 | €3.58 | €3.55 | €3.55 | €1 | €0 |
Jan 26, 2024 | €3.95 | €4.06 | €3.95 | €4.06 | €2 | €0 |
Jan 24, 2024 | €4.15 | €4.15 | €4.15 | €4.15 | €0 | €0 |
Jan 19, 2024 | €4.09 | €6.06 | €4.09 | €4.91 | €201 | €0 |
Jan 11, 2024 | €4.09 | €4.60 | €4.09 | €4.60 | €2 | €0 |
Jan 10, 2024 | €4.64 | €4.64 | €4.04 | €4.09 | €87 | €0 |
Jan 8, 2024 | €5.07 | €5.15 | €5.07 | €5.15 | €2 | €0 |
Jan 4, 2024 | €5.13 | €5.23 | €5.13 | €5.23 | €4 | €0 |
Dec 29, 2023 | €5.26 | €5.63 | €5.26 | €5.63 | €33 | €0 |
Dec 25, 2023 | €6.00 | €6.00 | €5.86 | €5.86 | €0 | €0 |
Dec 16, 2023 | €6.16 | €6.22 | €5.92 | €6.14 | €20 | €0 |
Dec 6, 2023 | €5.41 | €5.59 | €5.36 | €5.47 | €0 | €0 |
Dec 5, 2023 | €5.31 | €5.42 | €5.20 | €5.41 | €13 | €0 |
Nov 30, 2023 | €5.49 | €5.49 | €5.48 | €5.48 | €0 | €0 |
Nov 23, 2023 | €5.94 | €5.94 | €5.07 | €5.22 | €16 | €0 |
Nov 9, 2023 | €6.30 | €6.42 | €6.28 | €6.37 | €0 | €0 |
Oct 27, 2023 | €5.13 | €5.64 | €5.13 | €5.49 | €33 | €0 |
Oct 24, 2023 | €5.02 | €5.22 | €4.78 | €4.83 | €3 | €0 |
Oct 11, 2023 | €5.05 | €5.22 | €4.96 | €5.22 | €21 | €0 |
Oct 6, 2023 | €4.94 | €5.02 | €4.94 | €5.00 | €6 | €0 |
Oct 5, 2023 | €4.96 | €4.97 | €4.93 | €4.94 | €0 | €0 |
Oct 3, 2023 | €5.04 | €5.04 | €5.04 | €5.04 | €0 | €0 |
Sep 29, 2023 | €5.79 | €5.79 | €5.79 | €5.79 | €0 | €0 |
Sep 28, 2023 | €5.76 | €5.83 | €5.69 | €5.79 | €0 | €0 |
Sep 23, 2023 | €5.95 | €5.95 | €5.95 | €5.95 | €0 | €0 |
Sep 15, 2023 | €6.36 | €6.36 | €6.23 | €6.32 | €3 | €0 |
Sep 9, 2023 | €5.51 | €7.06 | €5.51 | €6.35 | €122 | €0 |
Sep 8, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Sep 7, 2023 | €5.48 | €5.53 | €5.43 | €5.51 | €1 | €0 |
Sep 6, 2023 | €5.48 | €5.48 | €5.48 | €5.48 | €0 | €0 |
Sep 5, 2023 | €5.51 | €5.51 | €5.46 | €5.48 | €1 | €0 |
Sep 4, 2023 | €5.51 | €5.51 | €5.51 | €5.51 | €0 | €0 |
Sep 3, 2023 | €5.50 | €5.51 | €5.48 | €5.51 | €0 | €0 |
Sep 2, 2023 | €5.49 | €5.50 | €5.48 | €5.50 | €1 | €0 |
Sep 1, 2023 | €5.57 | €5.57 | €5.44 | €5.49 | €0 | €0 |
Aug 31, 2023 | €5.72 | €5.80 | €5.54 | €5.57 | €0 | €0 |
Aug 30, 2023 | €5.61 | €5.75 | €5.54 | €5.72 | €4 | €0 |
Aug 29, 2023 | €5.39 | €5.61 | €5.35 | €5.60 | €14 | €0 |
Aug 28, 2023 | €5.70 | €5.70 | €5.36 | €5.39 | €29 | €0 |
Aug 27, 2023 | €5.66 | €5.73 | €5.66 | €5.70 | €17 | €0 |
Aug 26, 2023 | €6.19 | €6.19 | €5.65 | €5.66 | €20 | €0 |
Aug 25, 2023 | €6.25 | €6.27 | €6.12 | €6.19 | €0 | €0 |
Aug 24, 2023 | €6.50 | €6.62 | €6.17 | €6.25 | €27 | €0 |
Aug 23, 2023 | €5.48 | €6.56 | €5.48 | €6.50 | €22 | €0 |
Aug 22, 2023 | €5.09 | €5.52 | €5.09 | €5.48 | €34 | €0 |
Aug 21, 2023 | €5.28 | €5.28 | €5.02 | €5.10 | €2 | €0 |
Aug 20, 2023 | €6.01 | €6.04 | €5.26 | €5.28 | €36 | €0 |
Aug 19, 2023 | €6.03 | €6.05 | €5.98 | €6.01 | €0 | €0 |
Aug 18, 2023 | €7.47 | €7.47 | €5.50 | €6.03 | €99 | €0 |
Aug 17, 2023 | €7.51 | €7.52 | €7.42 | €7.47 | €0 | €0 |
Aug 16, 2023 | €7.75 | €7.76 | €7.49 | €7.51 | €1 | €0 |
Aug 15, 2023 | €7.64 | €8.04 | €7.53 | €7.75 | €36 | €0 |
Aug 14, 2023 | €6.15 | €8.33 | €5.92 | €7.64 | €213 | €0 |
Aug 13, 2023 | €6.09 | €6.19 | €6.08 | €6.15 | €5 | €0 |
Aug 12, 2023 | €6.44 | €6.44 | €5.46 | €6.09 | €166 | €0 |
Aug 11, 2023 | €6.50 | €6.52 | €6.41 | €6.44 | €8 | €0 |
Aug 10, 2023 | €6.34 | €6.51 | €6.28 | €6.50 | €9 | €0 |
Aug 9, 2023 | €6.13 | €6.36 | €6.10 | €6.34 | €17 | €0 |
Aug 8, 2023 | €6.14 | €6.19 | €6.08 | €6.13 | €3 | €0 |
Aug 7, 2023 | €6.34 | €6.35 | €6.09 | €6.15 | €7 | €0 |
Aug 6, 2023 | €6.21 | €6.44 | €6.21 | €6.34 | €20 | €0 |
Aug 5, 2023 | €6.23 | €6.24 | €6.14 | €6.21 | €1 | €0 |
Aug 4, 2023 | €6.16 | €6.29 | €6.15 | €6.23 | €20 | €0 |
Aug 3, 2023 | €6.07 | €6.16 | €6.02 | €6.16 | €5 | €0 |
Aug 2, 2023 | €5.45 | €6.17 | €5.45 | €6.07 | €16 | €0 |
Aug 1, 2023 | €5.37 | €5.49 | €5.31 | €5.45 | €0 | €0 |
Jul 31, 2023 | €5.95 | €6.23 | €5.37 | €5.38 | €125 | €0 |
Jul 30, 2023 | €5.80 | €6.00 | €5.80 | €5.95 | €18 | €0 |
Jul 29, 2023 | €5.77 | €5.81 | €5.77 | €5.80 | €0 | €0 |
Jul 28, 2023 | €5.75 | €5.78 | €5.74 | €5.77 | €0 | €0 |
Jul 27, 2023 | €6.15 | €6.15 | €5.73 | €5.75 | €24 | €0 |
Jul 26, 2023 | €6.18 | €6.20 | €6.15 | €6.15 | €0 | €0 |
Jul 25, 2023 | €6.33 | €6.34 | €6.16 | €6.18 | €11 | €0 |
Jul 24, 2023 | €6.23 | €6.37 | €6.20 | €6.33 | €12 | €0 |
Jul 23, 2023 | €6.23 | €6.23 | €6.23 | €6.23 | €0 | €0 |
Jul 22, 2023 | €6.26 | €6.28 | €6.22 | €6.23 | €0 | €0 |
Jul 21, 2023 | €6.47 | €6.52 | €6.22 | €6.26 | €4 | €0 |
Jul 20, 2023 | €7.36 | €7.48 | €6.41 | €6.47 | €74 | €0 |
Jul 19, 2023 | €8.20 | €8.20 | €6.65 | €7.36 | €78 | €0 |
Jul 18, 2023 | €8.21 | €8.21 | €8.20 | €8.20 | €0 | €0 |
Jul 17, 2023 | €8.77 | €0.88164 | €8.07 | €8.20 | €46 | €0 |
Red Floki prisstatistikk
Advanced chart
Technical analysis
Om Red Floki
Copy link to sectionRessurser
Copy link to sectionHva er Red Floki pris i dag?
Copy link to sectionREDFLOKI prisen er for øyeblikket €0.00. Prisen på Red Floki er -14.42% de siste 30 dagene. Du kan bruke live Red Floki-diagrammet for å spore REDFLOKI/NOK-prisen i sanntid ovenfor, eller sammenligne Red Floki-verdien i dag med tidligere ytelse ved å bruke Red Floki prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på REDFLOKI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 REDFLOKI, av en total maksimal forsyning på 1,000,000,000,000,000.00 REDFLOKI.
Hvor kan jeg kjøpe Red Floki?
Copy link to sectionDu kan kjøpe Red Floki på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Red Floki forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Red Floki på?
Copy link to sectionDen enkleste måten å investere i Red Floki på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Red Floki