Rentberry (BERRY)
Rentberry (BERRY)
Pris på Rentberry er €0.00, en -9.53% endring i løpet av de siste 7 dagene. Lær mer om Rentberry prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000031722965 |
---|---|
24h Høy | €0.000072486895 |
24h Lav | €0.000040196295 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 301.43M |
Maksimal forsyning | - |
Rentberry markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BERRY/ETH | €4.04 | - | - | 0 | Nylig |
2 |
![]() |
BERRY/USDT | €0.000104362704 | - | - | 0 | Nylig |
3 |
![]() |
BERRY/ETH | €0.000160114752 | - | - | 0 | Nylig |
4 |
![]() |
BERRY/USDT | €0.000219556080 | - | - | 0 | Nylig |
5 |
![]() |
BERRY/ETH | €0.000164146608 | - | - | 0 | Nylig |
6 |
![]() |
BERRY/USDT | €0.000140552784 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Rentberry prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.17559 | €0.18229 | €0.17304 | €0.17589 | €178,177 | €17,588,959 |
Jan 23, 2025 | €0.20916 | €0.21060 | €0.17023 | €0.18827 | €272,911 | €18,923,562 |
Jan 21, 2025 | €0.16041 | €0.20309 | €0.16004 | €0.18787 | €362,359 | €18,787,223 |
Jan 14, 2025 | €0.21483 | €0.25160 | €0.21482 | €0.24645 | €301,661 | €24,644,879 |
Jan 7, 2025 | €0.32312 | €0.32312 | €0.27899 | €0.27899 | €301,541 | €27,898,512 |
Dec 26, 2024 | €0.29419 | €0.29964 | €0.24617 | €0.25715 | €268,268 | €25,715,471 |
Dec 18, 2024 | €0.30688 | €0.30816 | €0.26837 | €0.27207 | €688,732 | €27,206,988 |
Dec 15, 2024 | €0.27593 | €0.36449 | €0.26713 | €0.31482 | €691,785 | €31,481,509 |
Dec 5, 2024 | €0.37543 | €0.38196 | €0.25686 | €0.36584 | €1,464,117 | €0 |
Dec 4, 2024 | €0.41952 | €0.43261 | €0.34297 | €0.37543 | €734,338 | €0 |
Dec 3, 2024 | €0.36632 | €0.42641 | €0.32136 | €0.41952 | €1,159,177 | €0 |
Dec 2, 2024 | €0.41896 | €0.44473 | €0.36027 | €0.36632 | €1,542,491 | €0 |
Nov 26, 2024 | €0.25239 | €0.25994 | €0.22262 | €0.23204 | €302,820 | €0 |
Nov 19, 2024 | €0.25053 | €0.26978 | €0.21319 | €0.26442 | €695,676 | €0 |
Nov 17, 2024 | €0.17568 | €0.18243 | €0.15478 | €0.15632 | €205,342 | €0 |
Nov 9, 2024 | €0.10527 | €0.12924 | €0.09952 | €0.10595 | €270,114 | €0 |
Nov 2, 2024 | €0.09870 | €0.11308 | €0.08981 | €0.11151 | €167,771 | €0 |
Oct 31, 2024 | €0.12697 | €0.13107 | €0.08930 | €0.09851 | €311,825 | €0 |
Oct 18, 2024 | €0.12349 | €0.14823 | €0.11487 | €0.13297 | €350,185 | €0 |
Sep 24, 2024 | €0.16037 | €0.17324 | €0.13544 | €0.15274 | €553,768 | €0 |
Sep 18, 2024 | €0.06521 | €0.14335 | €0.06256 | €0.12298 | €1,249,458 | €0 |
Jul 21, 2024 | €0.000156141175 | €0.000156325303 | €3.97 | €4.10 | €0 | €0 |
Jul 15, 2024 | €8.00 | €0.000143101609 | €8.00 | €0.000143013804 | €0 | €0 |
Jul 11, 2024 | €4.92 | €5.02 | €4.88 | €4.92 | €0 | €0 |
Jul 7, 2024 | €0.000162926790 | €0.000162959172 | €0.000161609626 | €0.000161675598 | €0 | €0 |
Jul 2, 2024 | €0.000315993599 | €0.000317115330 | €4.40 | €4.40 | €1,165 | €0 |
Jun 27, 2024 | €0.000178881507 | €0.000318001276 | €0.000178791977 | €0.000316102158 | €0 | €0 |
May 25, 2024 | €0.000373317985 | €0.000376666864 | €0.000372359287 | €0.000374921425 | €0 | €0 |
May 19, 2024 | €0.000244073898 | €0.000328496397 | €0.000244037083 | €0.000324339436 | €0 | €0 |
May 5, 2024 | €0.000346514447 | €0.000349765949 | €0.000343974273 | €0.000348015732 | €0 | €0 |
Apr 25, 2024 | €0.000347950301 | €0.000351605824 | €0.000344141141 | €0.000349134092 | €0 | €0 |
Apr 15, 2024 | €0.000335545317 | €0.000342507597 | €0.000328328209 | €0.000332055748 | €0 | €0 |
Mar 25, 2024 | €0.000283413808 | €0.000355092074 | €0.000282063012 | €0.000354949695 | €33 | €0 |
Mar 24, 2024 | €0.000278252664 | €0.000284052515 | €0.000276885942 | €0.000283413808 | €0 | €0 |
Mar 17, 2024 | €0.000263809372 | €0.000517868614 | €0.000263667602 | €0.000517500655 | €29 | €0 |
Mar 15, 2024 | €0.000287756515 | €0.000410824360 | €0.000287505941 | €0.000406732038 | €0 | €0 |
Mar 5, 2024 | €0.000519928693 | €0.000533134829 | €0.000493721997 | €0.000514727805 | €0 | €0 |
Mar 4, 2024 | €0.000509445828 | €0.000520421378 | €0.000507490099 | €0.000519928693 | €0 | €0 |
Mar 3, 2024 | €0.000528720645 | €0.000528985627 | €0.000503064732 | €0.000509445828 | €0 | €0 |
Mar 1, 2024 | €0.000339098962 | €0.000574167638 | €0.000338679960 | €0.000395557252 | €533 | €0 |
Feb 24, 2024 | €0.000346382617 | €0.000347138925 | €0.000307272386 | €0.000307440511 | €0 | €0 |
Feb 18, 2024 | €0.000333988447 | €0.000337130393 | €0.000137882780 | €0.000307437485 | €0 | €0 |
Feb 16, 2024 | €0.000300898060 | €0.000335467615 | €0.000300573969 | €0.000335276814 | €0 | €0 |
Feb 14, 2024 | €0.000327848395 | €0.000337539578 | €0.000326444764 | €0.000336851537 | €0 | €0 |
Feb 3, 2024 | €0.000219557432 | €0.000224812748 | €0.000219476330 | €0.000224010625 | €0 | €0 |
Jan 28, 2024 | €0.000116043607 | €0.000172685158 | €0.000115971644 | €0.000170334850 | €0 | €0 |
Jan 27, 2024 | €0.000222725213 | €0.000223306874 | €0.000115988676 | €0.000116043607 | €0 | €0 |
Jan 26, 2024 | €0.000220126278 | €0.000223197064 | €0.000219063001 | €0.000222725213 | €0 | €0 |
Jan 25, 2024 | €0.000220984262 | €0.000221175377 | €0.000217930164 | €0.000220126278 | €0 | €0 |
Jan 24, 2024 | €0.000221241954 | €0.000222211359 | €0.000219121295 | €0.000220984262 | €0 | €0 |
Jan 23, 2024 | €0.000224615761 | €0.000226537968 | €0.000217523902 | €0.000221241954 | €0 | €0 |
Jan 22, 2024 | €0.000219457431 | €0.000226663181 | €0.000219302972 | €0.000224615761 | €0 | €0 |
Jan 21, 2024 | €0.000188657542 | €0.000219536928 | €0.000142230031 | €0.000219457431 | €150 | €0 |
Jan 20, 2024 | €0.000131666172 | €0.000188996018 | €0.000131632186 | €0.000188657542 | €0 | €0 |
Jan 19, 2024 | €0.000188587499 | €0.000190187461 | €0.000131617754 | €0.000131666172 | €1 | €0 |
Jan 17, 2024 | €0.000131731691 | €0.000193674696 | €0.000131680570 | €0.000191590227 | €0 | €0 |
Jan 16, 2024 | €0.000205004435 | €0.000206521654 | €0.000131622687 | €0.000131731691 | €0 | €0 |
Jan 15, 2024 | €0.000202832110 | €0.000206864946 | €0.000202832110 | €0.000205004435 | €0 | €0 |
Jan 13, 2024 | €0.000205446489 | €0.000208664671 | €0.000204425913 | €0.000208129591 | €0 | €0 |
Jan 12, 2024 | €0.000210422065 | €0.000214798926 | €0.000202659966 | €0.000205446489 | €0 | €0 |
Jan 10, 2024 | €0.000193385872 | €0.000197671015 | €0.000153811753 | €0.000159898713 | €21 | €0 |
Jan 9, 2024 | €0.000192957495 | €0.000194696204 | €0.000188646042 | €0.000193385872 | €0 | €0 |
Jan 6, 2024 | €0.000189836430 | €0.000189935660 | €0.000187411014 | €0.000188434242 | €0 | €0 |
Dec 29, 2023 | €0.000197981687 | €0.000199980238 | €0.000194087526 | €0.000195767863 | €0 | €0 |
Dec 23, 2023 | €0.000176504745 | €0.000176789504 | €0.000173623285 | €0.000175620102 | €0 | €0 |
Dec 22, 2023 | €0.000121240938 | €0.000177192864 | €0.000121233202 | €0.000176504745 | €0 | €0 |
Dec 15, 2023 | €0.000196548162 | €0.000196575858 | €0.000191688951 | €0.000191731943 | €0 | €0 |
Dec 11, 2023 | €0.000198346081 | €0.000198463747 | €0.000188939540 | €0.000191868982 | €0 | €0 |
Dec 6, 2023 | €0.000175611371 | €0.000176294987 | €0.000172244160 | €0.000172447579 | €0 | €0 |
Dec 5, 2023 | €0.000122787174 | €0.000175894784 | €0.000122721046 | €0.000175582065 | €0 | €0 |
Dec 4, 2023 | €0.000121233561 | €0.000122894571 | €0.000121214741 | €0.000122788336 | €1 | €0 |
Dec 3, 2023 | €0.000189035166 | €0.000189560678 | €0.000121197713 | €0.000121234183 | €0 | €0 |
Dec 2, 2023 | €0.000185137108 | €0.000189650817 | €0.000185137108 | €0.000189052731 | €0 | €0 |
Dec 1, 2023 | €0.000162534419 | €0.000186073835 | €0.000162464651 | €0.000185135192 | €0 | €0 |
Nov 28, 2023 | €0.000161532472 | €0.000163861360 | €0.000160133426 | €0.000162648523 | €0 | €0 |
Nov 25, 2023 | €0.000164203745 | €0.000164714505 | €0.000163579759 | €0.000164401038 | €0 | €0 |
Nov 21, 2023 | €0.000162210121 | €0.000162763939 | €0.000158017564 | €0.000158017564 | €0 | €0 |
Nov 19, 2023 | €0.000158334107 | €0.000159086438 | €0.000123012683 | €0.000123012683 | €0 | €0 |
Nov 18, 2023 | €0.000158203009 | €0.000158730509 | €0.000156353258 | €0.000158334083 | €0 | €0 |
Nov 17, 2023 | €0.000121243288 | €0.000159476486 | €0.000121217980 | €0.000158199197 | €0 | €0 |
Nov 14, 2023 | €0.000181497828 | €0.000181497828 | €0.000158724201 | €0.000159052773 | €40 | €0 |
Nov 13, 2023 | €0.000180895717 | €0.000184362806 | €0.000180256455 | €0.000181522909 | €0 | €0 |
Nov 12, 2023 | €0.000181183201 | €0.000181859449 | €0.000179998245 | €0.000180873205 | €0 | €0 |
Nov 10, 2023 | €0.000158156436 | €0.000158336412 | €0.000158089657 | €0.000158161338 | €0 | €0 |
Nov 9, 2023 | €0.000153413379 | €0.000161524097 | €0.000153178550 | €0.000158155126 | €25 | €0 |
Oct 31, 2023 | €0.000145026118 | €0.000145412880 | €0.000143940066 | €0.000145291314 | €0 | €0 |
Oct 28, 2023 | €0.000127417948 | €0.000152843715 | €0.000114156490 | €0.000114219551 | €1 | €0 |
Oct 26, 2023 | €0.000127417877 | €0.000153743323 | €0.000127337438 | €0.000153453289 | €0 | €0 |
Oct 21, 2023 | €0.000119531136 | €0.000141380130 | €0.000119497972 | €0.000140831481 | €0 | €0 |
Oct 18, 2023 | €0.000133263335 | €0.000134156948 | €0.000132924409 | €0.000133194226 | €0 | €0 |
Oct 17, 2023 | €0.000110755009 | €0.000134006298 | €0.000110667434 | €0.000133266090 | €0 | €0 |
Oct 12, 2023 | €0.000133280566 | €0.000133294453 | €0.000131233373 | €0.000131922379 | €0 | €0 |
Oct 4, 2023 | €0.000156250274 | €0.000156268922 | €0.000154998455 | €0.000155852595 | €0 | €0 |
Oct 3, 2023 | €0.000156605591 | €0.000156899788 | €0.000155727025 | €0.000156247047 | €0 | €0 |
Oct 2, 2023 | €0.000160019771 | €0.000160435805 | €0.000155867267 | €0.000156626480 | €0 | €0 |
Sep 30, 2023 | €0.000156807672 | €0.000157866985 | €0.000156742664 | €0.000157013704 | €0 | €0 |
Sep 29, 2023 | €0.000147601506 | €0.000156838127 | €0.000147441003 | €0.000156805633 | €0 | €0 |
Sep 27, 2023 | €0.000149520611 | €0.000151352780 | €0.000149197791 | €0.000149738839 | €0 | €0 |
Sep 25, 2023 | €0.000148951566 | €0.000149690665 | €0.000148200018 | €0.000149312958 | €0 | €0 |
Sep 23, 2023 | €0.000140567552 | €0.000149680804 | €0.000140528778 | €0.000149605325 | €0 | €0 |
Rentberry prisstatistikk
Advanced chart
Technical analysis
Om Rentberry
Copy link to sectionRessurser
Copy link to sectionHva er Rentberry pris i dag?
Copy link to sectionBERRY prisen er for øyeblikket €0.00. Prisen på Rentberry er -80.25% de siste 30 dagene. Du kan bruke live Rentberry-diagrammet for å spore BERRY/NOK-prisen i sanntid ovenfor, eller sammenligne Rentberry-verdien i dag med tidligere ytelse ved å bruke Rentberry prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BERRY?
Copy link to sectionDen sirkulerende forsyningen er 301,431,306.99 BERRY, av en total maksimal forsyning på 0.00 BERRY.
Hvor kan jeg kjøpe Rentberry?
Copy link to sectionDu kan kjøpe Rentberry på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rentberry forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rentberry på?
Copy link to sectionDen enkleste måten å investere i Rentberry på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rentberry