REV3AL (REV3L)
REV3AL (REV3L)
Pris på REV3AL er €0.000912846730, en +1.22% endring i løpet av de siste 7 dagene. Lær mer om REV3AL prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000912846730 |
24h Lav | €0.000912846730 |
Markedsverdi | €334.06K |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #2254 |
Sirkulerende forsyning | 365.95M |
Maksimal forsyning | 1B |
REV3AL markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REV3L/USDT | €0.001579195640 | €37.96 | €133.04 | 57,483 | Nylig |
2 |
![]() |
REV3L/BUSD | €0.000912803898 | - | - | 0 | Nylig |
3 |
![]() |
REV3L/USDT | €0.004060880414 | €73.41 | €355.81 | 69,081 | Nylig |
4 |
![]() |
REV3L/BUSD | €0.004100821570 | - | - | 4,589 | Nylig |
5 |
![]() |
REV3L/USDT | €0.005109269864 | - | - | 0 | Nylig |
6 |
![]() |
REV3L/USDT | €0.02 | - | - | 21 | Nylig | Ingen data funnet | Ingen data funnet |
REV3AL prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000912846730 | €0.000912846730 | €0.000912846730 | €0.000912846730 | €0 | €334,057 |
Apr 18, 2025 | €0.000912607534 | €0.000912846730 | €0.000912607534 | €0.000912846730 | €0 | €334,057 |
Apr 17, 2025 | €0.000903027835 | €0.000912607534 | €0.000903027835 | €0.000912607534 | €0 | €333,969 |
Apr 16, 2025 | €0.000903120847 | €0.000903743053 | €0.000903027835 | €0.000903027835 | €0 | €330,464 |
Apr 15, 2025 | €0.000904346513 | €0.000904346513 | €0.000903120847 | €0.000903120847 | €0 | €330,498 |
Apr 14, 2025 | €0.000903551808 | €0.000904346513 | €0.000903551808 | €0.000904346513 | €0 | €330,946 |
Apr 6, 2025 | €0.001030644770 | €0.001031260586 | €0.001030367958 | €0.001030388886 | €2 | €377,072 |
Apr 5, 2025 | €0.001031788344 | €0.001031788344 | €0.001030644770 | €0.001030644770 | €0 | €377,165 |
Apr 3, 2025 | €0.001010743612 | €0.001011644476 | €0.000914225767 | €0.000926904499 | €0 | €339,201 |
Apr 1, 2025 | €0.000984700657 | €0.001012354428 | €0.000984700657 | €0.001012354428 | €0 | €370,472 |
Mar 31, 2025 | €0.000983193845 | €0.001141195686 | €0.000983193845 | €0.000984700657 | €0 | €360,352 |
Mar 30, 2025 | €0.000991677981 | €0.000992277543 | €0.000983193845 | €0.000983193845 | €7 | €359,801 |
Mar 29, 2025 | €0.001039013567 | €0.001039013567 | €0.000991342815 | €0.000991677981 | €0 | €362,905 |
Mar 28, 2025 | €0.000837833860 | €0.001039013567 | €0.000836337216 | €0.001039013567 | €1,237 | €380,228 |
Mar 27, 2025 | €0.000888016125 | €0.000889148171 | €0.000779794487 | €0.000837833860 | €0 | €306,606 |
Mar 25, 2025 | €0.000889049038 | €0.000889104317 | €0.000888506082 | €0.000888851593 | €1 | €325,276 |
Mar 24, 2025 | €0.000963477802 | €0.000963477802 | €0.000887673433 | €0.000889049038 | €0 | €325,348 |
Mar 23, 2025 | €0.000889594531 | €0.000963477802 | €0.000889594531 | €0.000963477802 | €0 | €352,585 |
Mar 22, 2025 | €0.000887394244 | €0.000889594531 | €0.000887394244 | €0.000889594531 | €0 | €325,548 |
Mar 21, 2025 | €0.000917464948 | €0.000917464948 | €0.000873166464 | €0.000887394244 | €0 | €324,743 |
Mar 20, 2025 | €0.000942166094 | €0.000942166094 | €0.000916967455 | €0.000917464948 | €0 | €335,747 |
Mar 19, 2025 | €0.000930165526 | €0.000942166094 | €0.000929196179 | €0.000942166094 | €26 | €344,786 |
Mar 18, 2025 | €0.000972896838 | €0.000974197419 | €0.000910231137 | €0.000930165526 | €514 | €340,395 |
Mar 16, 2025 | €0.001008214543 | €0.001014111693 | €0.001008214543 | €0.001013887248 | €0 | €371,033 |
Mar 15, 2025 | €0.000999723136 | €0.001008828033 | €0.000999723136 | €0.001008214543 | €0 | €368,957 |
Mar 14, 2025 | €0.001000197768 | €0.001001485463 | €0.000999547404 | €0.000999723136 | €0 | €365,849 |
Mar 13, 2025 | €0.001011817263 | €0.001011817263 | €0.001000197768 | €0.001000197768 | €0 | €366,023 |
Mar 11, 2025 | €0.001026209653 | €0.001050001565 | €0.001008983495 | €0.001009621282 | €0 | €369,472 |
Mar 9, 2025 | €0.001101533072 | €0.001168998596 | €0.001101447725 | €0.001168998596 | €0 | €427,796 |
Mar 8, 2025 | €0.001092873114 | €0.001121842141 | €0.001090604761 | €0.001101533072 | €0 | €403,107 |
Mar 7, 2025 | €0.001101309567 | €0.001101309567 | €0.001092873114 | €0.001092873114 | €0 | €399,938 |
Mar 6, 2025 | €0.001183987471 | €0.001184316091 | €0.001101309567 | €0.001101309567 | €0 | €403,025 |
Mar 5, 2025 | €0.001158977039 | €0.001188125379 | €0.001158977039 | €0.001183987471 | €0 | €433,281 |
Mar 4, 2025 | €0.001191121787 | €0.001191121787 | €0.001157061529 | €0.001158977039 | €0 | €424,129 |
Mar 3, 2025 | €0.001095340475 | €0.001197299718 | €0.001093773033 | €0.001191121787 | €608 | €435,892 |
Mar 2, 2025 | €0.001149333908 | €0.001221956734 | €0.000982112853 | €0.001095340475 | €2,977 | €400,841 |
Feb 26, 2025 | €0.001130990636 | €0.001148615585 | €0.001130338935 | €0.001134296523 | €333 | €415,097 |
Feb 25, 2025 | €0.001169105545 | €0.001169105545 | €0.001129170380 | €0.001130990636 | €220 | €413,887 |
Feb 24, 2025 | €0.001290628619 | €0.001290628619 | €0.001169105545 | €0.001169105545 | €599 | €427,835 |
Feb 22, 2025 | €0.001274102487 | €0.001280830432 | €0.001274102487 | €0.001280471688 | €32 | €468,590 |
Feb 21, 2025 | €0.001246494158 | €0.001274102487 | €0.001246494158 | €0.001274102487 | €379 | €466,259 |
Feb 20, 2025 | €0.001246440192 | €0.001246494158 | €0.001246440192 | €0.001246494158 | €0 | €456,155 |
Feb 19, 2025 | €0.001288845403 | €0.001301531506 | €0.001246440192 | €0.001246440192 | €344 | €456,136 |
Feb 18, 2025 | €0.001291117949 | €0.001291117949 | €0.001288845403 | €0.001288845403 | €2 | €471,654 |
Feb 15, 2025 | €0.001269414148 | €0.001316025099 | €0.001269414148 | €0.001315333097 | €289 | €481,347 |
Feb 13, 2025 | €0.001209091918 | €0.001209091918 | €0.001176698267 | €0.001185880988 | €367 | €433,974 |
Feb 12, 2025 | €0.001199476427 | €0.001209091918 | €0.001198597559 | €0.001209091918 | €29 | €442,468 |
Feb 11, 2025 | €0.001261186503 | €0.001262870850 | €0.001193210204 | €0.001199476427 | €451 | €438,949 |
Feb 9, 2025 | €0.001261869590 | €0.001326010152 | €0.001261869590 | €0.001325469759 | €373 | €485,057 |
Feb 8, 2025 | €0.001262961776 | €0.001288782909 | €0.001241756454 | €0.001261869590 | €1,045 | €461,782 |
Feb 6, 2025 | €0.001164087130 | €0.001317726746 | €0.001164087130 | €0.001315918354 | €1,665 | €481,561 |
Feb 5, 2025 | €0.001132063126 | €0.001164087130 | €0.001053866147 | €0.001164087130 | €2,036 | €425,999 |
Feb 4, 2025 | €0.001123591116 | €0.001138537157 | €0.001111844992 | €0.001132063126 | €331 | €414,279 |
Feb 3, 2025 | €0.001149047887 | €0.001169054383 | €0.001029864247 | €0.001123591116 | €1,905 | €411,179 |
Feb 1, 2025 | €0.001105586323 | €0.001145252061 | €0.001105586323 | €0.001141062947 | €957 | €417,573 |
Jan 31, 2025 | €0.001085602405 | €0.001105586323 | €0.001085602405 | €0.001105586323 | €115 | €404,590 |
Jan 30, 2025 | €0.001084427581 | €0.001086518298 | €0.001084427581 | €0.001085602405 | €10 | €397,277 |
Jan 28, 2025 | €0.001050451202 | €0.001083390134 | €0.001049743241 | €0.001083324277 | €198 | €396,443 |
Jan 27, 2025 | €0.000984508913 | €0.001050451202 | €0.000892109531 | €0.001050451202 | €1,981 | €384,413 |
Jan 26, 2025 | €0.001027058445 | €0.001027058445 | €0.000981386202 | €0.000984508913 | €397 | €360,282 |
Jan 25, 2025 | €0.001024257432 | €0.001027058445 | €0.001023352496 | €0.001027058445 | €26 | €375,853 |
Jan 24, 2025 | €0.000893622793 | €0.001024257432 | €0.000893622793 | €0.001024257432 | €2,116 | €374,828 |
Jan 23, 2025 | €0.000968433031 | €0.000968433031 | €0.000891396679 | €0.000893622793 | €491 | €327,022 |
Jan 22, 2025 | €0.001054848543 | €0.001054848543 | €0.000968433031 | €0.000968433031 | €623 | €354,399 |
Jan 21, 2025 | €0.000927690363 | €0.001058759185 | €0.000927129491 | €0.001054848543 | €1,681 | €386,023 |
Jan 20, 2025 | €0.001733570870 | €0.001733570870 | €0.000746916108 | €0.000927690363 | €8,188 | €339,489 |
Jan 19, 2025 | €0.001735046367 | €0.001735046367 | €0.001732143730 | €0.001733570870 | €2 | €634,402 |
Jan 18, 2025 | €0.001691758024 | €0.001738816163 | €0.001691218788 | €0.001735046367 | €315 | €634,942 |
Jan 15, 2025 | €0.001821115353 | €0.001821115353 | €0.001741318824 | €0.001752349240 | €555 | €641,274 |
Jan 14, 2025 | €0.001820128468 | €0.001821115353 | €0.001804498751 | €0.001821115353 | €143 | €666,439 |
Jan 9, 2025 | €0.002074606817 | €0.002144684301 | €0.002012162191 | €0.002141632266 | €1,387 | €783,732 |
Jan 8, 2025 | €0.002053627492 | €0.002105843118 | €0.002053627492 | €0.002074606817 | €331 | €759,204 |
Jan 7, 2025 | €0.002048716277 | €0.002153304758 | €0.002004951352 | €0.002053627492 | €1,298 | €751,527 |
Jan 5, 2025 | €0.002208936714 | €0.002208936714 | €0.002203291309 | €0.002203291309 | €17 | €806,296 |
Jan 4, 2025 | €0.001992693836 | €0.002218337576 | €0.001992693836 | €0.002208936714 | €1,134 | €808,362 |
Jan 3, 2025 | €0.001953731061 | €0.001992693836 | €0.001943716272 | €0.001992693836 | €317 | €729,228 |
Dec 31, 2024 | €0.001837534067 | €0.001893035336 | €0.001837534067 | €0.001888780336 | €511 | €691,201 |
Dec 30, 2024 | €0.002113938637 | €0.002140055160 | €0.001837534067 | €0.001837534067 | €1,975 | €672,447 |
Dec 27, 2024 | €0.003712685055 | €0.003714567784 | €0.002765111010 | €0.002782960751 | €9,313 | €1,018,427 |
Dec 26, 2024 | €0.004078007527 | €0.004832564663 | €0.003667165749 | €0.003712685055 | €13,608 | €1,358,660 |
Dec 23, 2024 | €0.001660368532 | €0.001666064859 | €0.001595017596 | €0.001595017596 | €1,165 | €583,698 |
Dec 22, 2024 | €0.001619166496 | €0.001750333968 | €0.001607885554 | €0.001660368532 | €5,346 | €607,613 |
Dec 21, 2024 | €0.001580933590 | €0.001624203344 | €0.001569073179 | €0.001619166496 | €5,395 | €592,535 |
Dec 20, 2024 | €0.001585009722 | €0.001589167917 | €0.001580299716 | €0.001580933590 | €1,589 | €578,544 |
Dec 18, 2024 | €0.001570469719 | €0.001639606604 | €0.001525865634 | €0.001633594752 | €7,877 | €597,815 |
Dec 17, 2024 | €0.001869501452 | €0.001943536478 | €0.001386440849 | €0.001580129072 | €55,570 | €578,249 |
Dec 15, 2024 | €0.001933048405 | €0.003180270149 | €0.001286317449 | €0.003180143814 | €181,464 | €1,163,776 |
Dec 12, 2024 | €0.004269184347 | €0.006664923903 | €0.004114208779 | €0.006399758551 | €327,810 | €2,341,996 |
Dec 10, 2024 | €0.004526108734 | €0.004561784665 | €0.003670556374 | €0.003951620665 | €105,513 | €1,446,099 |
Dec 8, 2024 | €0.004955581580 | €0.005099465022 | €0.004668953778 | €0.004690233187 | €33,756 | €1,716,394 |
Dec 7, 2024 | €0.005540872870 | €0.005714122191 | €0.004837215411 | €0.005048507202 | €75,088 | €1,847,667 |
Dec 6, 2024 | €0.004956764149 | €0.005749387621 | €0.004789607863 | €0.005546120569 | €197,111 | €2,029,607 |
Dec 5, 2024 | €0.005197816570 | €0.005380462277 | €0.004894960799 | €0.004996327070 | €175,023 | €1,828,410 |
Dec 4, 2024 | €0.005550862237 | €0.005599509547 | €0.004838293943 | €0.005197816570 | €17,371 | €1,902,145 |
Dec 2, 2024 | €0.005500884477 | €0.005501219592 | €0.004909300445 | €0.005273658564 | €37,436 | €1,929,932 |
Dec 1, 2024 | €0.005614600902 | €0.005772522891 | €0.005122009456 | €0.005500884477 | €61,488 | €2,013,053 |
Nov 30, 2024 | €0.006202997767 | €0.007130244590 | €0.005610989860 | €0.005612121035 | €101,118 | €2,053,760 |
Nov 28, 2024 | €0.005412386261 | €0.006495134494 | €0.005375706327 | €0.006351278364 | €197,485 | €2,324,255 |
Nov 27, 2024 | €0.005256756462 | €0.006714842375 | €0.005199558646 | €0.005412386261 | €164,495 | €1,980,667 |
Nov 26, 2024 | €0.005599205847 | €0.005931965200 | €0.005097840751 | €0.005257163129 | €144,907 | €1,923,863 |
REV3AL prisstatistikk
Advanced chart
Technical analysis
Om REV3AL
Copy link to sectionRessurser
Copy link to sectionHva er REV3AL pris i dag?
Copy link to sectionREV3L prisen er for øyeblikket €0.000912846730. Prisen på REV3AL er +4.50% de siste 30 dagene. Du kan bruke live REV3AL-diagrammet for å spore REV3L/NOK-prisen i sanntid ovenfor, eller sammenligne REV3AL-verdien i dag med tidligere ytelse ved å bruke REV3AL prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på REV3L?
Copy link to sectionDen sirkulerende forsyningen er 365,950,750.00 REV3L, av en total maksimal forsyning på 1,000,000,000.00 REV3L.
Hvor kan jeg kjøpe REV3AL?
Copy link to sectionDu kan kjøpe REV3AL på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy REV3AL forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i REV3AL på?
Copy link to sectionDen enkleste måten å investere i REV3AL på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
REV3AL