Revault Network (REVA)
Revault Network (REVA)
Pris på Revault Network er €0.00, en -0.30% endring i løpet av de siste 7 dagene. Lær mer om Revault Network prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000395370406 |
24h Lav | €0.000395370406 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 18.18M |
Revault Network markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVA/WBNB | €0.000390755670 | - | - | 22 | Nylig |
2 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Nylig |
3 |
![]() |
REVA/WBNB | €0.03 | - | - | 89 | Nylig |
4 |
![]() |
REVA/WBNB | €0.02 | - | - | 7 | Nylig |
5 |
![]() |
USDC/REVA | €0.88 | - | - | 73 | Nylig | Ingen data funnet | Ingen data funnet |
Revault Network prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Feb 8, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 6, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 5, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 4, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 3, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 2, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Feb 1, 2025 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0.000395370406 | €0 | €0 |
Jan 30, 2025 | €0.000568672029 | €0.000568672029 | €0.000555696692 | €0.000560472528 | €4 | €0 |
Jan 28, 2025 | €0.000406945690 | €0.000451254488 | €0.000406945690 | €0.000448809907 | €106 | €0 |
Jan 27, 2025 | €0.000406945690 | €0.000406945690 | €0.000406945690 | €0.000406945690 | €0 | €0 |
Jan 26, 2025 | €0.000418028048 | €0.000418028048 | €0.000418028048 | €0.000418028048 | €0 | €0 |
Jan 24, 2025 | €0.000446925011 | €0.000446925011 | €0.000423070220 | €0.000423070220 | €34 | €0 |
Jan 23, 2025 | €0.000475572644 | €0.000475572644 | €0.000446925011 | €0.000446925011 | €22 | €0 |
Jan 21, 2025 | €0.000466723785 | €0.000476850503 | €0.000466723785 | €0.000476850503 | €39 | €0 |
Jan 20, 2025 | €0.000448784507 | €0.000466723785 | €0.000434237913 | €0.000466723785 | €115 | €0 |
Jan 19, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 18, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 17, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 15, 2025 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0.000448784507 | €0 | €0 |
Jan 12, 2025 | €0.000428998599 | €0.000474568225 | €0.000428998599 | €0.000452472949 | €172 | €0 |
Jan 10, 2025 | €0.000493331549 | €0.000493331549 | €0.000484541044 | €0.000484541044 | €16 | €0 |
Jan 9, 2025 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0 | €0 |
Jan 8, 2025 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0 | €0 |
Jan 7, 2025 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0.000493331549 | €0 | €0 |
Jan 6, 2025 | €0.000594353844 | €0.000609523003 | €0.000493331549 | €0.000493331549 | €185 | €0 |
Jan 4, 2025 | €0.000596032860 | €0.000596032860 | €0.000596032860 | €0.000596032860 | €0 | €0 |
Jan 3, 2025 | €0.000530357406 | €0.000613491859 | €0.000530357406 | €0.000596032860 | €261 | €0 |
Jan 1, 2025 | €0.000480943473 | €0.000490660132 | €0.000480943473 | €0.000490660132 | €25 | €0 |
Dec 31, 2024 | €0.000597321289 | €0.000632149874 | €0.000480943473 | €0.000480943473 | €283 | €0 |
Dec 30, 2024 | €0.000603889530 | €0.000603889530 | €0.000596336326 | €0.000597321289 | €0 | €0 |
Dec 29, 2024 | €0.000474876902 | €0.000603889530 | €0.000474876902 | €0.000603889530 | €340 | €0 |
Dec 26, 2024 | €0.000480783213 | €0.000482563324 | €0.000479786153 | €0.000479786153 | €3 | €0 |
Dec 25, 2024 | €0.000480783213 | €0.000480783213 | €0.000480783213 | €0.000480783213 | €0 | €0 |
Dec 24, 2024 | €0.000471048051 | €0.000480783213 | €0.000471048051 | €0.000480783213 | €2 | €0 |
Dec 23, 2024 | €0.000433372132 | €0.000482216126 | €0.000433372132 | €0.000471048051 | €80 | €0 |
Dec 21, 2024 | €0.000436245432 | €0.000436245432 | €0.000430844713 | €0.000430844713 | €1 | €0 |
Dec 20, 2024 | €0.000472437050 | €0.000472437050 | €0.000421938355 | €0.000436245432 | €81 | €0 |
Dec 19, 2024 | €0.000464337583 | €0.000485578789 | €0.000463870543 | €0.000472437050 | €46 | €0 |
Dec 18, 2024 | €0.000492981203 | €0.000492981203 | €0.000464337583 | €0.000464337583 | €52 | €0 |
Dec 11, 2024 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0 | €0 |
Dec 10, 2024 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0.000458523069 | €0 | €0 |
Dec 9, 2024 | €0.000492013229 | €0.000492013229 | €0.000458523069 | €0.000458523069 | €26 | €0 |
Dec 8, 2024 | €0.000492013229 | €0.000492013229 | €0.000492013229 | €0.000492013229 | €0 | €0 |
Dec 7, 2024 | €0.000473197509 | €0.000492013229 | €0.000473197509 | €0.000492013229 | €0 | €0 |
Dec 5, 2024 | €0.000484220072 | €0.000484220072 | €0.000473197509 | €0.000473197509 | €17 | €0 |
Dec 4, 2024 | €0.000485469840 | €0.000485469840 | €0.000484220072 | €0.000484220072 | €13 | €0 |
Dec 2, 2024 | €0.000429924879 | €0.000429924879 | €0.000419183053 | €0.000419183053 | €0 | €0 |
Dec 1, 2024 | €0.000429924879 | €0.000429924879 | €0.000429924879 | €0.000429924879 | €0 | €0 |
Nov 30, 2024 | €0.000428029736 | €0.000429924879 | €0.000424254386 | €0.000429924879 | €20 | €0 |
Nov 29, 2024 | €0.000428029736 | €0.000428029736 | €0.000428029736 | €0.000428029736 | €0 | €0 |
Nov 28, 2024 | €0.000404106311 | €0.000450990560 | €0.000404106311 | €0.000428029736 | €80 | €0 |
Nov 26, 2024 | €0.000441903327 | €0.000441903327 | €0.000404106311 | €0.000404106311 | €3 | €0 |
Nov 25, 2024 | €0.000433064738 | €0.000441903327 | €0.000433064738 | €0.000441903327 | €2 | €0 |
Nov 24, 2024 | €0.000423101540 | €0.000433064738 | €0.000403755364 | €0.000433064738 | €41 | €0 |
Nov 23, 2024 | €0.000390919182 | €0.000439332832 | €0.000390919182 | €0.000423101540 | €117 | €0 |
Nov 22, 2024 | €0.000370490328 | €0.000390919182 | €0.000370490328 | €0.000390919182 | €4 | €0 |
Nov 21, 2024 | €0.000370490328 | €0.000370490328 | €0.000370490328 | €0.000370490328 | €0 | €0 |
Nov 20, 2024 | €0.000380401857 | €0.000380401857 | €0.000370490328 | €0.000370490328 | €1 | €0 |
Nov 19, 2024 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 18, 2024 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 17, 2024 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 15, 2024 | €0.000389360218 | €0.000389360218 | €0.000380401857 | €0.000380401857 | €0 | €0 |
Nov 14, 2024 | €0.000389360218 | €0.000389360218 | €0.000389360218 | €0.000389360218 | €0 | €0 |
Nov 12, 2024 | €0.000399595699 | €0.000412971248 | €0.000389360218 | €0.000389360218 | €30 | €0 |
Nov 2, 2024 | €0.000314012119 | €0.000314012119 | €0.000309506690 | €0.000309506690 | €0 | €0 |
Nov 1, 2024 | €0.000321114462 | €0.000321114462 | €0.000314012119 | €0.000314012119 | €5 | €0 |
Oct 30, 2024 | €0.000314151925 | €0.000321114462 | €0.000314151925 | €0.000321114462 | €2 | €0 |
Oct 28, 2024 | €0.000302432036 | €0.000314151925 | €0.000302432036 | €0.000314151925 | €16 | €0 |
Oct 20, 2024 | €0.000319102051 | €0.000319277867 | €0.000319102051 | €0.000319277867 | €1 | €0 |
Oct 16, 2024 | €0.000323587315 | €0.000323587315 | €0.000323587315 | €0.000323587315 | €0 | €0 |
Oct 15, 2024 | €0.000309107826 | €0.000326798629 | €0.000309107826 | €0.000323587315 | €57 | €0 |
Oct 14, 2024 | €0.000302847822 | €0.000309107826 | €0.000301035433 | €0.000309107826 | €9 | €0 |
Oct 5, 2024 | €0.000312535279 | €0.000312535279 | €0.000312535279 | €0.000312535279 | €0 | €0 |
Sep 23, 2024 | €0.000318479037 | €0.000325770097 | €0.000316751036 | €0.000317059795 | €31 | €0 |
Sep 18, 2024 | €0.000295531106 | €0.000303604935 | €0.000295531106 | €0.000303604935 | €21 | €0 |
Sep 17, 2024 | €0.000297885554 | €0.000300579690 | €0.000295531106 | €0.000295531106 | €15 | €0 |
Sep 16, 2024 | €0.000297885554 | €0.000297885554 | €0.000297885554 | €0.000297885554 | €0 | €0 |
Jul 15, 2024 | €0.02661 | €0.02831 | €0.02661 | €0.02831 | €690 | €0 |
Jul 7, 2024 | €0.02590 | €0.02590 | €0.02590 | €0.02590 | €0 | €0 |
Jul 1, 2024 | €0.02963 | €0.03015 | €0.02963 | €0.03002 | €408 | €0 |
Jun 20, 2024 | €0.03337 | €0.03356 | €0.03295 | €0.03295 | €10 | €0 |
Jun 2, 2024 | €0.03636 | €0.03664 | €0.03636 | €0.03641 | €561 | €0 |
May 22, 2024 | €0.03949 | €0.03971 | €0.03944 | €0.03971 | €405 | €0 |
May 19, 2024 | €0.03862 | €0.03862 | €0.03862 | €0.03862 | €0 | €0 |
May 5, 2024 | €0.04023 | €0.04023 | €0.04023 | €0.04023 | €0 | €0 |
Apr 23, 2024 | €0.04573 | €0.04656 | €0.04573 | €0.04656 | €270 | €0 |
Mar 30, 2024 | €0.05883 | €0.05883 | €0.05842 | €0.05842 | €27 | €0 |
Mar 11, 2024 | €0.05318 | €0.05400 | €0.05211 | €0.05318 | €4,267 | €0 |
Mar 6, 2024 | €0.04136 | €0.04653 | €0.04136 | €0.04594 | €2,608 | €0 |
Mar 4, 2024 | €0.04534 | €0.04595 | €0.04482 | €0.04525 | €1,569 | €0 |
Mar 2, 2024 | €0.04193 | €0.04337 | €0.04193 | €0.04337 | €1,169 | €0 |
Mar 1, 2024 | €0.04277 | €0.04277 | €0.04193 | €0.04193 | €905 | €0 |
Feb 26, 2024 | €0.04306 | €0.04440 | €0.04298 | €0.04440 | €14 | €0 |
Feb 24, 2024 | €0.04250 | €0.04250 | €0.04196 | €0.04229 | €201 | €0 |
Feb 23, 2024 | €0.04214 | €0.04262 | €0.04214 | €0.04250 | €190 | €0 |
Feb 21, 2024 | €0.03888 | €0.04112 | €0.03888 | €0.04112 | €537 | €0 |
Feb 19, 2024 | €0.03996 | €0.03996 | €0.03952 | €0.03952 | €1,242 | €0 |
Feb 17, 2024 | €0.04074 | €0.04123 | €0.04074 | €0.04123 | €37 | €0 |
Feb 16, 2024 | €0.04149 | €0.04186 | €0.04074 | €0.04074 | €1,096 | €0 |
Feb 5, 2024 | €0.03762 | €0.03762 | €0.03663 | €0.03663 | €477 | €0 |
Revault Network prisstatistikk
Advanced chart
Technical analysis
Om Revault Network
Copy link to sectionRessurser
Copy link to sectionHva er Revault Network pris i dag?
Copy link to sectionREVA prisen er for øyeblikket €0.00. Prisen på Revault Network er -19.86% de siste 30 dagene. Du kan bruke live Revault Network-diagrammet for å spore REVA/NOK-prisen i sanntid ovenfor, eller sammenligne Revault Network-verdien i dag med tidligere ytelse ved å bruke Revault Network prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på REVA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 REVA, av en total maksimal forsyning på 18,181,818.00 REVA.
Hvor kan jeg kjøpe Revault Network?
Copy link to sectionDu kan kjøpe Revault Network på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Revault Network forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Revault Network på?
Copy link to sectionDen enkleste måten å investere i Revault Network på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Revault Network