REVOLAND TOKEN (REVO)
REVOLAND TOKEN (REVO)
Pris på REVOLAND TOKEN er €0.00, en +0.07% endring i løpet av de siste 7 dagene. Lær mer om REVOLAND TOKEN prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000002758901 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
REVOLAND TOKEN markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REVO/WBNB | €0.04 | - | - | 5,024 | Nylig |
2 |
![]() |
REVO/USDT | €0.02 | - | - | 0 | Nylig |
3 |
![]() |
REVO/ETH | €0.04 | €1,176.80 | €427.13 | 3,608 | Nylig |
4 |
![]() |
REVO/BTC | €0.04 | €865.25 | €510.97 | 3,186 | Nylig |
5 |
![]() |
REVO/WETH | €0.04 | - | - | 1,084 | Nylig |
6 |
![]() |
REVO/WBNB | €0.04 | - | - | 57 | Nylig |
7 |
![]() |
USDT/REVO | €0.88 | - | - | 53 | Nylig |
8 |
![]() |
REVO/USDT | €0.18 | €1,064.76 | €416.31 | 4,292,451 | Nylig |
9 |
![]() |
REVO/USDT | €0.01 | €104.38 | €147.99 | 54,294 | Nylig |
10 |
![]() |
USDT/REVO | €0.88 | - | - | 2,557 | Nylig | Ingen data funnet | Ingen data funnet |
REVOLAND TOKEN prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €0.02729 | €0.02793 | €0.02643 | €0.02734 | €53,053 | €907,109 |
Jan 28, 2025 | €0.02784 | €0.02804 | €0.02722 | €0.02729 | €74,292 | €906,835 |
Jan 25, 2025 | €0.02876 | €0.02913 | €0.02876 | €0.02907 | €58,557 | €966,630 |
Jan 18, 2025 | €0.02913 | €0.02915 | €0.02802 | €0.02846 | €36,167 | €939,047 |
Jan 13, 2025 | €0.02857 | €0.02883 | €0.02717 | €0.02813 | €42,087 | €921,301 |
Jan 9, 2025 | €0.02993 | €0.03014 | €0.02920 | €0.02971 | €40,452 | €981,052 |
Jan 7, 2025 | €0.03188 | €0.03213 | €0.02994 | €0.03013 | €133,857 | €995,258 |
Jan 5, 2025 | €0.03190 | €0.03191 | €0.03060 | €0.03078 | €137,284 | €1,016,781 |
Dec 27, 2024 | €0.02851 | €0.02934 | €0.02832 | €0.02843 | €111,898 | €929,006 |
Dec 25, 2024 | €0.02951 | €0.03025 | €0.02947 | €0.02988 | €90,166 | €978,560 |
Dec 15, 2024 | €0.03323 | €0.03397 | €0.03258 | €0.03317 | €92,510 | €1,096,123 |
Dec 14, 2024 | €0.03382 | €0.03406 | €0.03295 | €0.03323 | €91,219 | €1,099,855 |
Dec 12, 2024 | €0.03052 | €0.03200 | €0.03052 | €0.03132 | €101,275 | €1,029,321 |
Dec 9, 2024 | €0.03313 | €0.03313 | €0.02925 | €0.02997 | €46,539 | €983,036 |
Dec 7, 2024 | €0.03347 | €0.03425 | €0.03283 | €0.03385 | €47,780 | €1,114,826 |
Dec 5, 2024 | €0.03043 | €0.03193 | €0.02883 | €0.03059 | €44,802 | €999,830 |
Dec 4, 2024 | €0.02851 | €0.03230 | €0.02845 | €0.03043 | €67,233 | €988,789 |
Dec 3, 2024 | €0.02575 | €0.02865 | €0.02475 | €0.02851 | €46,140 | €916,901 |
Dec 2, 2024 | €0.02652 | €0.02652 | €0.02479 | €0.02575 | €46,336 | €831,837 |
Dec 1, 2024 | €0.02593 | €0.02659 | €0.02567 | €0.02659 | €39,555 | €861,307 |
Nov 26, 2024 | €0.02616 | €0.02677 | €0.02459 | €0.02501 | €17,910 | €808,419 |
Nov 25, 2024 | €0.02755 | €0.02802 | €0.02583 | €0.02616 | €18,173 | €846,702 |
Nov 14, 2024 | €0.02823 | €0.03048 | €0.02792 | €0.02992 | €42,566 | €988,091 |
Oct 19, 2024 | €0.02935 | €0.02938 | €0.02802 | €0.02825 | €27,274 | €926,974 |
Sep 23, 2024 | €0.02947 | €0.03047 | €0.02932 | €0.03023 | €46,780 | €988,022 |
Sep 20, 2024 | €0.02905 | €0.02938 | €0.02884 | €0.02888 | €39,791 | €947,759 |
Jul 15, 2024 | €0.02447 | €0.02450 | €0.02446 | €0.02447 | €0 | €0 |
Jul 11, 2024 | €0.02446 | €0.02449 | €0.02445 | €0.02446 | €0 | €0 |
Jul 7, 2024 | €0.02446 | €0.02449 | €0.02445 | €0.02446 | €0 | €0 |
Jul 1, 2024 | €0.02442 | €0.02445 | €0.02442 | €0.02444 | €0 | €0 |
Jun 21, 2024 | €0.02445 | €0.02447 | €0.02444 | €0.02445 | €0 | €0 |
May 31, 2024 | €0.000609682151 | €0.000683815016 | €0.000422465544 | €0.000549177160 | €156,103 | €0 |
May 30, 2024 | €0.000433728426 | €0.000679411109 | €0.000304031010 | €0.000613076014 | €102,152 | €0 |
May 29, 2024 | €0.000417990122 | €0.000701930683 | €0.000307747262 | €0.000435142539 | €312,082 | €0 |
May 24, 2024 | €0.000165058343 | €0.000166566575 | €0.000143979825 | €0.000155024308 | €76,977 | €0 |
May 19, 2024 | €0.000250626598 | €0.000251367565 | €0.000188009310 | €0.000188481358 | €161,764 | €0 |
May 5, 2024 | €0.000555267063 | €0.000629831379 | €0.000453365687 | €0.000474179757 | €28,191 | €0 |
Apr 30, 2024 | €0.000818065733 | €0.000858571271 | €0.000705658777 | €0.000791228236 | €97,551 | €0 |
Apr 24, 2024 | €0.001029421998 | €0.001057019769 | €0.000924944115 | €0.000952045718 | €48,153 | €0 |
Apr 21, 2024 | €0.000940928583 | €0.001169362030 | €0.000872374689 | €0.001063601850 | €53,689 | €0 |
Apr 17, 2024 | €0.001160751380 | €0.001463754324 | €0.001031804282 | €0.001108885937 | €135,511 | €0 |
Apr 5, 2024 | €0.001491411371 | €0.001720000104 | €0.001453152040 | €0.001532509334 | €29,693 | €0 |
Apr 3, 2024 | €0.02242 | €0.02243 | €0.001435117186 | €0.001678028029 | €130,412 | €0 |
Mar 28, 2024 | €0.02055 | €0.02231 | €0.01981 | €0.02174 | €128,887 | €0 |
Mar 25, 2024 | €0.02016 | €0.02165 | €0.01856 | €0.01898 | €1,457,982 | €0 |
Mar 15, 2024 | €0.02434 | €0.02982 | €0.02199 | €0.02279 | €2,436,666 | €0 |
Mar 4, 2024 | €0.01700 | €0.01842 | €0.01679 | €0.01713 | €1,862,942 | €0 |
Mar 3, 2024 | €0.01784 | €0.01827 | €0.01642 | €0.01700 | €1,652,146 | €0 |
Feb 27, 2024 | €0.01417 | €0.01603 | €0.01297 | €0.01536 | €1,658,001 | €0 |
Feb 23, 2024 | €0.01325 | €0.01362 | €0.01316 | €0.01325 | €1,111,127 | €0 |
Feb 22, 2024 | €0.01351 | €0.01381 | €0.01317 | €0.01325 | €1,226,035 | €0 |
Feb 16, 2024 | €0.01354 | €0.01383 | €0.01318 | €0.01324 | €1,199,616 | €0 |
Feb 14, 2024 | €0.01359 | €0.01369 | €0.01319 | €0.01330 | €1,212,044 | €0 |
Feb 12, 2024 | €0.01362 | €0.01505 | €0.01346 | €0.01435 | €959,982 | €0 |
Feb 11, 2024 | €0.01354 | €0.01372 | €0.01315 | €0.01363 | €857,163 | €0 |
Feb 6, 2024 | €0.01464 | €0.01591 | €0.01420 | €0.01490 | €819,589 | €0 |
Feb 5, 2024 | €0.01518 | €0.01606 | €0.01428 | €0.01464 | €800,690 | €0 |
Feb 2, 2024 | €0.01531 | €0.01552 | €0.01133 | €0.01237 | €1,118,976 | €0 |
Jan 31, 2024 | €0.02244 | €0.02261 | €0.01677 | €0.01685 | €1,217,310 | €0 |
Jan 30, 2024 | €0.02298 | €0.02303 | €0.02147 | €0.02244 | €1,294,664 | €0 |
Jan 26, 2024 | €0.02293 | €0.02313 | €0.02278 | €0.02293 | €1,267,487 | €0 |
Jan 24, 2024 | €0.02273 | €0.02366 | €0.02206 | €0.02295 | €1,518,410 | €0 |
Jan 20, 2024 | €0.02999 | €0.03137 | €0.02810 | €0.03034 | €13,603,321 | €0 |
Jan 19, 2024 | €0.03304 | €0.03429 | €0.02812 | €0.02999 | €15,455,805 | €0 |
Jan 17, 2024 | €0.03407 | €0.03606 | €0.03165 | €0.03245 | €15,108,917 | €0 |
Jan 15, 2024 | €0.02815 | €0.03384 | €0.02726 | €0.03372 | €14,380,589 | €0 |
Jan 11, 2024 | €0.03318 | €0.03465 | €0.03170 | €0.03291 | €20,088,426 | €0 |
Jan 10, 2024 | €0.03426 | €0.03516 | €0.03227 | €0.03318 | €16,202,704 | €0 |
Jan 8, 2024 | €0.03580 | €0.03781 | €0.03310 | €0.03565 | €14,620,149 | €0 |
Jan 7, 2024 | €0.03754 | €0.03832 | €0.03249 | €0.03581 | €14,517,214 | €0 |
Jan 3, 2024 | €0.03696 | €0.03841 | €0.03485 | €0.03630 | €25,305,911 | €0 |
Jan 2, 2024 | €0.03798 | €0.03992 | €0.03674 | €0.03696 | €22,914,461 | €0 |
Jan 1, 2024 | €0.03778 | €0.03844 | €0.03516 | €0.03798 | €12,379,012 | €0 |
Dec 31, 2023 | €0.03740 | €0.04000 | €0.03557 | €0.03778 | €11,308,479 | €0 |
Dec 30, 2023 | €0.03783 | €0.04015 | €0.03696 | €0.03739 | €11,598,125 | €0 |
Dec 29, 2023 | €0.04084 | €0.04141 | €0.03594 | €0.03782 | €11,922,202 | €0 |
Dec 26, 2023 | €0.03939 | €0.03940 | €0.03602 | €0.03673 | €12,805,806 | €0 |
Dec 25, 2023 | €0.04054 | €0.04349 | €0.03734 | €0.03938 | €12,580,817 | €0 |
Dec 23, 2023 | €0.04443 | €0.05150 | €0.04307 | €0.04582 | €13,080,629 | €0 |
Dec 15, 2023 | €0.06588 | €0.07276 | €0.05611 | €0.06677 | €12,514,366 | €0 |
Dec 14, 2023 | €0.06649 | €0.07267 | €0.06204 | €0.06587 | €11,934,061 | €0 |
Dec 13, 2023 | €0.07762 | €0.07770 | €0.06649 | €0.06649 | €12,689,196 | €0 |
Dec 12, 2023 | €0.07860 | €0.08070 | €0.07446 | €0.07762 | €12,222,549 | €0 |
Dec 11, 2023 | €0.07611 | €0.08100 | €0.07008 | €0.07860 | €12,074,337 | €0 |
Dec 10, 2023 | €0.07486 | €0.08254 | €0.07153 | €0.07611 | €12,916,155 | €0 |
Dec 9, 2023 | €0.06796 | €0.08368 | €0.06723 | €0.07486 | €12,681,822 | €0 |
Dec 7, 2023 | €0.06607 | €0.07638 | €0.06345 | €0.06770 | €11,965,446 | €0 |
Dec 6, 2023 | €0.06622 | €0.07400 | €0.06282 | €0.06608 | €11,646,666 | €0 |
Dec 5, 2023 | €0.08661 | €0.08779 | €0.05620 | €0.06621 | €11,744,003 | €0 |
Dec 3, 2023 | €0.11305 | €0.11541 | €0.08809 | €0.08873 | €11,552,233 | €0 |
Dec 2, 2023 | €0.11010 | €0.11799 | €0.10816 | €0.11305 | €10,090,242 | €0 |
Dec 1, 2023 | €0.12106 | €0.12350 | €0.11011 | €0.11011 | €10,767,192 | €0 |
Nov 30, 2023 | €0.13088 | €0.13281 | €0.11716 | €0.12106 | €11,117,504 | €0 |
Nov 26, 2023 | €0.17031 | €0.18330 | €0.16041 | €0.17356 | €9,762,555 | €0 |
Nov 25, 2023 | €0.16497 | €0.17443 | €0.15876 | €0.17031 | €12,553,899 | €0 |
Nov 20, 2023 | €0.17682 | €0.18601 | €0.15938 | €0.17264 | €10,241,130 | €0 |
Nov 19, 2023 | €0.18101 | €0.18378 | €0.17167 | €0.17684 | €10,846,311 | €0 |
Nov 18, 2023 | €0.17411 | €0.18104 | €0.17179 | €0.18101 | €17,751,451 | €0 |
Nov 16, 2023 | €0.18982 | €0.20356 | €0.17114 | €0.18204 | €24,241,107 | €0 |
Nov 15, 2023 | €0.18896 | €0.19408 | €0.18198 | €0.18982 | €23,693,376 | €0 |
REVOLAND TOKEN prisstatistikk
Advanced chart
Technical analysis
Om REVOLAND TOKEN
Copy link to sectionRessurser
Copy link to sectionHva er REVOLAND TOKEN pris i dag?
Copy link to sectionREVO prisen er for øyeblikket €0.00. Prisen på REVOLAND TOKEN er +36,107.24% de siste 30 dagene. Du kan bruke live REVOLAND TOKEN-diagrammet for å spore REVO/NOK-prisen i sanntid ovenfor, eller sammenligne REVOLAND TOKEN-verdien i dag med tidligere ytelse ved å bruke REVOLAND TOKEN prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på REVO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 REVO, av en total maksimal forsyning på 0.00 REVO.
Hvor kan jeg kjøpe REVOLAND TOKEN?
Copy link to sectionDu kan kjøpe REVOLAND TOKEN på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy REVOLAND TOKEN forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i REVOLAND TOKEN på?
Copy link to sectionDen enkleste måten å investere i REVOLAND TOKEN på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
REVOLAND TOKEN