Rewardiqa (REW)
Rewardiqa (REW)
Pris på Rewardiqa er €0.00, en -4.96% endring i løpet av de siste 7 dagene. Lær mer om Rewardiqa prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000016285358 |
---|---|
24h Høy | €0.000338594626 |
24h Lav | €0.000321472252 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 10M |
Maksimal forsyning | 21B |
Rewardiqa markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
REW/ETH | €0.000309144196 | €4.94 | €4.94 | 16 | Nylig |
2 |
![]() |
REW/ETH | €0.000326355970 | - | - | 0 | Nylig |
3 |
![]() |
REW/ETH | €0.000507470574 | - | - | 0 | Nylig |
4 |
![]() |
REW/ETH | €0.000508357960 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Rewardiqa prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 10, 2024 | €0.000322438432 | €0.000335350776 | €0.000321472252 | €0.000334039100 | €0 | €3,340 |
Jul 7, 2024 | €0.000322686822 | €0.000323104579 | €0.000322073981 | €0.000322894614 | €0 | €3,229 |
Jun 27, 2024 | €0.000361536651 | €0.000364091283 | €0.000356131168 | €0.000361000501 | €0 | €3,610 |
Jun 23, 2024 | €0.000377752331 | €0.000377752331 | €0.000375200316 | €0.000376084342 | €0 | €3,761 |
May 31, 2024 | €0.000390897995 | €0.000397906583 | €0.000388608725 | €0.000393828970 | €0 | €3,938 |
May 27, 2024 | €0.000390539628 | €0.000403778354 | €0.000389315930 | €0.000399023580 | €0 | €3,990 |
May 26, 2024 | €0.000389139803 | €0.000390974397 | €0.000384987215 | €0.000390539628 | €0 | €3,905 |
May 19, 2024 | €0.000315902662 | €0.000318329165 | €0.000315526507 | €0.000315883030 | €0 | €3,159 |
May 5, 2024 | €0.000332648534 | €0.000334407982 | €0.000328287515 | €0.000328374907 | €0 | €3,284 |
May 2, 2024 | €0.000328294206 | €0.000344606756 | €0.000328271681 | €0.000328923301 | €0 | €3,289 |
Apr 16, 2024 | €0.000984223003 | €0.000985548546 | €0.000968627872 | €0.000969261179 | €0 | €9,693 |
Apr 15, 2024 | €0.000950737438 | €0.000985884454 | €0.000948640511 | €0.000984223003 | €0 | €9,842 |
Apr 14, 2024 | €0.000962514569 | €0.000962813629 | €0.000941802038 | €0.000950737438 | €0 | €9,507 |
Apr 3, 2024 | €0.000987097163 | €0.001021368043 | €0.000983283930 | €0.000983499245 | €0 | €9,835 |
Mar 23, 2024 | €0.000551685420 | €0.001054773900 | €0.000540354502 | €0.001054739171 | €0 | €10,547 |
Mar 20, 2024 | €0.000542723503 | €0.000546175710 | €0.000540388198 | €0.000543310407 | €0 | €5,433 |
Mar 18, 2024 | €0.000559214012 | €0.000569351198 | €0.000546426749 | €0.000553823728 | €0 | €5,538 |
Mar 17, 2024 | €0.000607599492 | €0.000609229868 | €0.000559203604 | €0.000559214012 | €0 | €5,592 |
Mar 16, 2024 | €0.000610387496 | €0.000622623574 | €0.000605784959 | €0.000607599492 | €0 | €6,076 |
Mar 14, 2024 | €0.000675747910 | €0.000676129346 | €0.000662909887 | €0.000663016891 | €0 | €6,630 |
Mar 11, 2024 | €0.000627891521 | €0.000677669902 | €0.000625215984 | €0.000651520495 | €0 | €6,515 |
Mar 10, 2024 | €0.000630751586 | €0.000643252757 | €0.000624800124 | €0.000627891521 | €0 | €6,279 |
Mar 8, 2024 | €0.000623991420 | €0.000644651963 | €0.000620047228 | €0.000641441935 | €0 | €6,414 |
Mar 5, 2024 | €0.000579020591 | €0.000629091642 | €0.000578946019 | €0.000615371837 | €0 | €6,154 |
Mar 4, 2024 | €0.000566635495 | €0.000590964638 | €0.000565937538 | €0.000579020591 | €0 | €5,790 |
Mar 1, 2024 | €0.000541003357 | €0.000569513843 | €0.000531254077 | €0.000552057561 | €0 | €5,521 |
Feb 28, 2024 | €0.000539677437 | €0.000549875815 | €0.000528891675 | €0.000546179302 | €0 | €5,462 |
Feb 27, 2024 | €0.000507603777 | €0.000543272398 | €0.000507260355 | €0.000539677437 | €0 | €5,397 |
Feb 26, 2024 | €0.000498935533 | €0.000509420432 | €0.000498590310 | €0.000507603777 | €0 | €5,076 |
Feb 25, 2024 | €0.000490383004 | €0.000500590294 | €0.000487041286 | €0.000498935533 | €0 | €4,989 |
Feb 24, 2024 | €0.000488602341 | €0.000497614632 | €0.000485172665 | €0.000490383004 | €0 | €4,904 |
Feb 23, 2024 | €0.000490380768 | €0.000495781431 | €0.000484611368 | €0.000488602341 | €0 | €4,886 |
Feb 22, 2024 | €0.000479243845 | €0.000493683766 | €0.000478387697 | €0.000490380768 | €0 | €4,904 |
Feb 20, 2024 | €0.000476665908 | €0.000488647367 | €0.000476639081 | €0.000482640920 | €0 | €4,826 |
Feb 19, 2024 | €0.000461576930 | €0.000481491689 | €0.000461204775 | €0.000476665908 | €0 | €4,767 |
Feb 18, 2024 | €0.000458095382 | €0.000464232523 | €0.000456599969 | €0.000461576930 | €0 | €4,616 |
Feb 17, 2024 | €0.000462367512 | €0.000466476278 | €0.000457027172 | €0.000458095382 | €0 | €4,581 |
Feb 16, 2024 | €0.000425905377 | €0.000462580742 | €0.000424412859 | €0.000462367512 | €0 | €4,624 |
Feb 15, 2024 | €0.000429679784 | €0.000445558379 | €0.000425236568 | €0.000425905377 | €0 | €4,259 |
Feb 14, 2024 | €0.000422237403 | €0.000429703983 | €0.000417663831 | €0.000429679784 | €0 | €4,297 |
Feb 13, 2024 | €0.000414468813 | €0.000433146870 | €0.000414455706 | €0.000422237403 | €0 | €4,222 |
Feb 12, 2024 | €0.000406109203 | €0.000428156807 | €0.000405427247 | €0.000414468813 | €0 | €4,145 |
Feb 11, 2024 | €0.000407370877 | €0.000419467463 | €0.000405560965 | €0.000406109203 | €0 | €4,061 |
Feb 10, 2024 | €0.000405196565 | €0.000409989737 | €0.000403390564 | €0.000407370877 | €0 | €4,074 |
Feb 2, 2024 | €0.000378732774 | €0.000380348968 | €0.000377066582 | €0.000377230318 | €0 | €3,772 |
Jan 31, 2024 | €0.000383060198 | €0.000389128244 | €0.000376563653 | €0.000384196948 | €0 | €3,842 |
Jan 28, 2024 | €0.000368140615 | €0.000369849342 | €0.000367498526 | €0.000369742554 | €0 | €3,697 |
Jan 27, 2024 | €0.000379291961 | €0.000379928295 | €0.000367841636 | €0.000368140615 | €0 | €3,681 |
Jan 26, 2024 | €0.000371095409 | €0.000380619945 | €0.000370506695 | €0.000379291961 | €0 | €3,793 |
Jan 24, 2024 | €0.000377812592 | €0.000383201753 | €0.000375743570 | €0.000379226765 | €0 | €3,792 |
Jan 22, 2024 | €0.000410673527 | €0.000413979531 | €0.000395445066 | €0.000395533809 | €0 | €3,955 |
Jan 16, 2024 | €0.000424275096 | €0.000424968310 | €0.000422676945 | €0.000422768168 | €0 | €4,228 |
Jan 14, 2024 | €0.000424369913 | €0.000424794728 | €0.000424139917 | €0.000424215566 | €0 | €4,242 |
Jan 12, 2024 | €0.000429041728 | €0.000458824826 | €0.000428195795 | €0.000455112228 | €0 | €4,551 |
Jan 11, 2024 | €0.000393207271 | €0.000442180321 | €0.000393152295 | €0.000429041728 | €0 | €4,290 |
Jan 10, 2024 | €0.000387919084 | €0.000401829321 | €0.000376503382 | €0.000393207271 | €0 | €3,932 |
Jan 8, 2024 | €0.000396984705 | €0.000397125534 | €0.000377746875 | €0.000395210980 | €0 | €3,952 |
Jan 4, 2024 | €0.000369147914 | €0.000397326413 | €0.000368369743 | €0.000395719467 | €0 | €3,957 |
Dec 31, 2023 | €0.000382820989 | €0.000386963987 | €0.000379645676 | €0.000380852789 | €0 | €3,809 |
Dec 29, 2023 | €0.000392025817 | €0.000397763968 | €0.000378831270 | €0.000384100214 | €0 | €3,841 |
Dec 21, 2023 | €0.000367182270 | €0.000379748326 | €0.000365007732 | €0.000373810512 | €0 | €3,738 |
Dec 16, 2023 | €0.000370572523 | €0.000377247195 | €0.000369649218 | €0.000371733604 | €0 | €3,717 |
Dec 15, 2023 | €0.000386737924 | €0.000386775189 | €0.000370363219 | €0.000370554150 | €0 | €3,706 |
Dec 13, 2023 | €0.000367779568 | €0.000380439118 | €0.000359650235 | €0.000377555823 | €0 | €3,776 |
Dec 12, 2023 | €0.000371251844 | €0.000374217225 | €0.000362329280 | €0.000367776327 | €0 | €3,678 |
Dec 10, 2023 | €0.000390820524 | €0.000396531238 | €0.000388573042 | €0.000392738986 | €0 | €3,927 |
Dec 8, 2023 | €0.000393465287 | €0.000398077772 | €0.000391215162 | €0.000393803603 | €0 | €3,938 |
Dec 6, 2023 | €0.000383095666 | €0.000385350864 | €0.000371848398 | €0.000372523408 | €0 | €3,725 |
Nov 26, 2023 | €0.000348076808 | €0.000349461508 | €0.000341111315 | €0.000344732992 | €0 | €3,447 |
Nov 24, 2023 | €0.000344368707 | €0.000355485979 | €0.000344161948 | €0.000347403868 | €0 | €3,474 |
Nov 23, 2023 | €0.000344786040 | €0.000348303969 | €0.000341125611 | €0.000344357292 | €0 | €3,444 |
Nov 22, 2023 | €0.000323869748 | €0.000348824754 | €0.000323124797 | €0.000344849564 | €0 | €3,448 |
Nov 12, 2023 | €0.000342609594 | €0.000344739455 | €0.000338552549 | €0.000341461554 | €0 | €3,415 |
Nov 10, 2023 | €0.000354596809 | €0.000355884187 | €0.000345912604 | €0.000347284752 | €0 | €3,473 |
Nov 8, 2023 | €0.000315233139 | €0.000317694121 | €0.000313281288 | €0.000315696364 | €0 | €3,157 |
Nov 7, 2023 | €0.000317231824 | €0.000318285371 | €0.000309554286 | €0.000315233701 | €0 | €3,152 |
Nov 5, 2023 | €0.000310097017 | €0.000318688061 | €0.000308871644 | €0.000316325453 | €0 | €3,163 |
Nov 4, 2023 | €0.000306064267 | €0.000311510113 | €0.000305138415 | €0.000310098947 | €0 | €3,101 |
Nov 3, 2023 | €0.000300664211 | €0.000306216081 | €0.000297543217 | €0.000306062882 | €0 | €3,061 |
Oct 24, 2023 | €0.000294646205 | €0.000309084815 | €0.000293838118 | €0.000297752612 | €0 | €2,978 |
Oct 16, 2023 | €0.000260099035 | €0.000271265382 | €0.000259918417 | €0.000267171505 | €0 | €2,672 |
Oct 9, 2023 | €0.000272748779 | €0.000272994913 | €0.000260185276 | €0.000263836744 | €0 | €2,638 |
Oct 4, 2023 | €0.000276601978 | €0.000276660005 | €0.000272443676 | €0.000275176550 | €0 | €2,752 |
Sep 24, 2023 | €0.000266101377 | €0.000266980938 | €0.000263467074 | €0.000263931381 | €0 | €2,639 |
Sep 22, 2023 | €0.000264564944 | €0.000267205201 | €0.000263954138 | €0.000266108709 | €0 | €2,661 |
Sep 17, 2023 | €0.000503100925 | €0.000503105798 | €0.000497566798 | €0.000499172714 | €0 | €4,992 |
Sep 8, 2023 | €0.000506681165 | €0.000509120631 | €0.000498220873 | €0.000503226291 | €0 | €5,032 |
Sep 5, 2023 | €0.000501254929 | €0.000505342442 | €0.000495765871 | €0.000502213209 | €0 | €5,022 |
Sep 4, 2023 | €0.000503224699 | €0.000505027737 | €0.000498349135 | €0.000501241694 | €0 | €5,012 |
Aug 31, 2023 | €0.000524453346 | €0.000528866782 | €0.000504011668 | €0.000506181367 | €0 | €5,062 |
Aug 30, 2023 | €0.000531851810 | €0.000532105009 | €0.000522284364 | €0.000524466998 | €0 | €5,245 |
Aug 29, 2023 | €0.000508295855 | €0.000535441909 | €0.000504568031 | €0.000531846166 | €0 | €5,318 |
Aug 28, 2023 | €0.000509709744 | €0.000509898266 | €0.000502153348 | €0.000508333091 | €0 | €5,083 |
Aug 27, 2023 | €0.000506465435 | €0.000510260095 | €0.000506303877 | €0.000509706367 | €0 | €5,097 |
Aug 26, 2023 | €0.000508503102 | €0.000508876237 | €0.000505804647 | €0.000506462747 | €0 | €5,065 |
Aug 25, 2023 | €0.000510397963 | €0.000512514578 | €0.000503988420 | €0.000508542353 | €0 | €5,085 |
Aug 24, 2023 | €0.000516255274 | €0.000517128538 | €0.000505512842 | €0.000510386992 | €0 | €5,104 |
Aug 23, 2023 | €0.000502440876 | €0.000520975572 | €0.000501459418 | €0.000516229745 | €0 | €5,162 |
Aug 22, 2023 | €0.000512891059 | €0.000513259201 | €0.000492781129 | €0.000502435813 | €0 | €5,024 |
Aug 21, 2023 | €0.000518009594 | €0.000518198855 | €0.000509260572 | €0.000512812838 | €0 | €5,128 |
Rewardiqa prisstatistikk
Advanced chart
Technical analysis
Om Rewardiqa
Copy link to sectionRessurser
Copy link to sectionHva er Rewardiqa pris i dag?
Copy link to sectionREW prisen er for øyeblikket €0.00. Prisen på Rewardiqa er -9.69% de siste 30 dagene. Du kan bruke live Rewardiqa-diagrammet for å spore REW/NOK-prisen i sanntid ovenfor, eller sammenligne Rewardiqa-verdien i dag med tidligere ytelse ved å bruke Rewardiqa prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på REW?
Copy link to sectionDen sirkulerende forsyningen er 10,000,000.00 REW, av en total maksimal forsyning på 21,000,000,000.00 REW.
Hvor kan jeg kjøpe Rewardiqa?
Copy link to sectionDu kan kjøpe Rewardiqa på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rewardiqa forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rewardiqa på?
Copy link to sectionDen enkleste måten å investere i Rewardiqa på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rewardiqa