Rice Wallet (RICE)
Rice Wallet (RICE)
Pris på Rice Wallet er €0.000694027225, en +1.49% endring i løpet av de siste 7 dagene. Lær mer om Rice Wallet prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000694027226 |
24h Lav | €0.000694027226 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7063 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Rice Wallet markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RICE/USDT | €0.33 | €6.55 | €2.78 | 13,111 | Nylig |
2 |
![]() |
RICE/ETH | €0.33 | - | - | 5,789 | Nylig |
3 |
![]() |
WBNB/RICE | €215.78 | - | - | 0 | Nylig |
4 |
![]() |
ONUS/RICE | €1.28 | - | - | 0 | Nylig |
5 |
![]() |
USDT/RICE | €0.88 | - | - | 0 | Nylig |
6 |
![]() |
RICE/USDT | €0.000693997354 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Rice Wallet prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.000694027225 | €0.000694027225 | €0.000694027225 | €0.000694027225 | €0 | €0 |
Apr 18, 2025 | €0.000694027225 | €0.000694027225 | €0.000694027225 | €0.000694027225 | €0 | €0 |
Apr 17, 2025 | €0.000694027225 | €0.000694027225 | €0.000694027225 | €0.000694027225 | €0 | €0 |
Apr 15, 2025 | €0.000710491479 | €0.000710491479 | €0.000694027225 | €0.000694027225 | €0 | €0 |
Apr 14, 2025 | €0.000710491479 | €0.000710491479 | €0.000710491479 | €0.000710491479 | €0 | €0 |
Apr 7, 2025 | €0.000709310986 | €0.000709310986 | €0.000620352809 | €0.000641640218 | €0 | €0 |
Apr 6, 2025 | €0.000774842975 | €0.000774842975 | €0.000709310986 | €0.000709310986 | €0 | €0 |
Apr 5, 2025 | €0.000774842975 | €0.000774842975 | €0.000774842975 | €0.000774842975 | €0 | €0 |
Apr 4, 2025 | €0.000774842975 | €0.000774842975 | €0.000774842975 | €0.000774842975 | €0 | €0 |
Apr 3, 2025 | €0.000774842975 | €0.000774842975 | €0.000774842975 | €0.000774842975 | €0 | €0 |
Apr 2, 2025 | €0.000801550851 | €0.000801550851 | €0.000774842975 | €0.000774842975 | €0 | €0 |
Apr 1, 2025 | €0.000801550851 | €0.000801550851 | €0.000801550851 | €0.000801550851 | €0 | €0 |
Mar 31, 2025 | €0.000801550851 | €0.000801550851 | €0.000801550851 | €0.000801550851 | €0 | €0 |
Mar 30, 2025 | €0.000801550851 | €0.000801550851 | €0.000801550851 | €0.000801550851 | €0 | €0 |
Mar 29, 2025 | €0.000861936431 | €0.000861936431 | €0.000801550851 | €0.000801550851 | €0 | €0 |
Mar 28, 2025 | €0.000922074385 | €0.000928585682 | €0.000861936431 | €0.000861936431 | €0 | €0 |
Mar 27, 2025 | €0.000913342661 | €0.000922074385 | €0.000913342661 | €0.000922074385 | €0 | €0 |
Mar 26, 2025 | €0.000898878755 | €0.000913342661 | €0.000884623111 | €0.000913342661 | €0 | €0 |
Mar 25, 2025 | €0.000884245001 | €0.000898878755 | €0.000884245001 | €0.000898878755 | €0 | €0 |
Mar 23, 2025 | €0.000884245001 | €0.000884245001 | €0.000884245001 | €0.000884245001 | €0 | €0 |
Mar 22, 2025 | €0.000884245001 | €0.000884245001 | €0.000884245001 | €0.000884245001 | €0 | €0 |
Mar 21, 2025 | €0.000875300409 | €0.000884245001 | €0.000875300409 | €0.000884245001 | €0 | €0 |
Mar 20, 2025 | €0.000875300409 | €0.000875300409 | €0.000875300409 | €0.000875300409 | €0 | €0 |
Mar 17, 2025 | €0.000846213908 | €0.000846213908 | €0.000846213908 | €0.000846213908 | €0 | €0 |
Mar 16, 2025 | €0.000846213908 | €0.000846213908 | €0.000846213908 | €0.000846213908 | €0 | €0 |
Mar 15, 2025 | €0.000830272876 | €0.000846213908 | €0.000830272876 | €0.000846213908 | €0 | €0 |
Mar 14, 2025 | €0.000811748769 | €0.000830272876 | €0.000811748769 | €0.000830272876 | €0 | €0 |
Mar 13, 2025 | €0.000811748769 | €0.000811748769 | €0.000811748769 | €0.000811748769 | €0 | €0 |
Mar 12, 2025 | €0.000784792232 | €0.000811748769 | €0.000784792232 | €0.000811748769 | €0 | €0 |
Mar 11, 2025 | €0.000827760349 | €0.000827760349 | €0.000740516200 | €0.000784792232 | €0 | €0 |
Mar 10, 2025 | €0.000893479589 | €0.000893479589 | €0.000827760349 | €0.000827760349 | €0 | €0 |
Mar 9, 2025 | €0.000969603047 | €0.000969603047 | €0.000893479589 | €0.000893479589 | €0 | €0 |
Mar 8, 2025 | €0.000969603047 | €0.000969603047 | €0.000969603047 | €0.000969603047 | €0 | €0 |
Mar 7, 2025 | €0.000980380357 | €0.000980380357 | €0.000969603047 | €0.000969603047 | €0 | €0 |
Mar 6, 2025 | €0.000980380357 | €0.000980380357 | €0.000980380357 | €0.000980380357 | €0 | €0 |
Mar 5, 2025 | €0.000911648659 | €0.000980380357 | €0.000911648659 | €0.000980380357 | €0 | €0 |
Mar 4, 2025 | €0.000967663052 | €0.000967663052 | €0.000911648659 | €0.000911648659 | €0 | €0 |
Mar 3, 2025 | €0.001055119660 | €0.001062980156 | €0.000967663052 | €0.000967663052 | €247 | €0 |
Mar 2, 2025 | €0.000960542567 | €0.001055119660 | €0.000960542567 | €0.001055119660 | €267 | €0 |
Mar 1, 2025 | €0.000960542567 | €0.000960542567 | €0.000960542567 | €0.000960542567 | €0 | €0 |
Feb 28, 2025 | €0.000997613908 | €0.000997613908 | €0.000960542567 | €0.000960542567 | €98 | €0 |
Feb 27, 2025 | €0.000985742588 | €0.000997613908 | €0.000985742588 | €0.000997613908 | €44 | €0 |
Feb 26, 2025 | €0.000985742588 | €0.000985742588 | €0.000985742588 | €0.000985742588 | €0 | €0 |
Feb 25, 2025 | €0.001021595199 | €0.001021595199 | €0.000985742588 | €0.000985742588 | €60 | €0 |
Feb 24, 2025 | €0.001140349977 | €0.001140349977 | €0.001021595199 | €0.001021595199 | €268 | €0 |
Feb 23, 2025 | €0.001140349977 | €0.001140349977 | €0.001140349977 | €0.001140349977 | €0 | €0 |
Feb 22, 2025 | €0.001140349977 | €0.001140349977 | €0.001140349977 | €0.001140349977 | €0 | €0 |
Feb 21, 2025 | €0.001154905526 | €0.001161802474 | €0.001140349977 | €0.001140349977 | €47 | €0 |
Feb 20, 2025 | €0.001127775421 | €0.001154905526 | €0.001127775421 | €0.001154905526 | €134 | €0 |
Feb 19, 2025 | €0.001127775421 | €0.001127775421 | €0.001127775421 | €0.001127775421 | €0 | €0 |
Feb 18, 2025 | €0.001169272929 | €0.001169272929 | €0.001127775421 | €0.001127775421 | €455 | €0 |
Feb 17, 2025 | €0.001044967691 | €0.001044967691 | €0.001044967691 | €0.001044967691 | €0 | €0 |
Feb 16, 2025 | €0.001044967691 | €0.001044967691 | €0.001044967691 | €0.001044967691 | €0 | €0 |
Feb 14, 2025 | €0.001044967691 | €0.001044967691 | €0.001044967691 | €0.001044967691 | €0 | €0 |
Feb 12, 2025 | €0.001029185931 | €0.001048039017 | €0.001029185931 | €0.001048039017 | €58 | €0 |
Feb 11, 2025 | €0.000950709887 | €0.001029185931 | €0.000950709887 | €0.001029185931 | €221 | €0 |
Feb 10, 2025 | €0.000951488613 | €0.000951488613 | €0.000950709887 | €0.000950709887 | €21 | €0 |
Feb 9, 2025 | €0.000937265681 | €0.000951488613 | €0.000937221282 | €0.000951488613 | €65 | €0 |
Feb 8, 2025 | €0.000970656470 | €0.000970656470 | €0.000937265681 | €0.000937265681 | €47 | €0 |
Feb 7, 2025 | €0.001005801039 | €0.001005801039 | €0.000970656470 | €0.000970656470 | €105 | €0 |
Feb 6, 2025 | €0.001022965377 | €0.001022965377 | €0.001005801039 | €0.001005801039 | €50 | €0 |
Feb 5, 2025 | €0.001022965377 | €0.001022965377 | €0.001022965377 | €0.001022965377 | €0 | €0 |
Feb 4, 2025 | €0.001025464787 | €0.001025464787 | €0.001022965377 | €0.001022965377 | €47 | €0 |
Feb 3, 2025 | €0.000986373126 | €0.001025464787 | €0.000961943367 | €0.001025464787 | €907 | €0 |
Jan 26, 2025 | €0.05622 | €0.05623 | €0.05620 | €0.05622 | €0 | €0 |
Jan 18, 2025 | €0.07471 | €0.14047 | €0.06722 | €0.07815 | €16,053 | €0 |
Jan 8, 2025 | €0.05614 | €0.05848 | €0.05612 | €0.05841 | €44 | €0 |
Dec 28, 2024 | €0.07612 | €0.09777 | €0.07603 | €0.08156 | €54 | €0 |
Dec 15, 2024 | €0.09728 | €0.10834 | €0.08168 | €0.10830 | €298 | €0 |
Dec 13, 2024 | €0.06740 | €0.07447 | €0.05362 | €0.06639 | €1,229 | €0 |
Dec 12, 2024 | €0.07091 | €0.07095 | €0.05397 | €0.06740 | €146 | €0 |
Dec 3, 2024 | €0.08217 | €0.10004 | €0.06155 | €0.07224 | €2,959 | €0 |
Nov 26, 2024 | €0.07961 | €0.08322 | €0.07725 | €0.08256 | €38 | €0 |
Nov 24, 2024 | €0.07964 | €0.08416 | €0.07378 | €0.07988 | €96 | €0 |
Nov 22, 2024 | €0.08353 | €0.08373 | €0.07441 | €0.07682 | €782 | €0 |
Nov 14, 2024 | €0.07839 | €0.08692 | €0.07559 | €0.08690 | €460 | €0 |
Oct 28, 2024 | €0.08034 | €0.08096 | €0.07983 | €0.08029 | €600 | €0 |
Oct 18, 2024 | €0.07974 | €0.08125 | €0.07968 | €0.08108 | €296 | €0 |
Oct 15, 2024 | €0.07931 | €0.07986 | €0.07904 | €0.07936 | €126 | €0 |
Sep 22, 2024 | €0.09312 | €0.09345 | €0.08784 | €0.08786 | €4 | €0 |
May 5, 2024 | €0.000862648362 | €0.000862648362 | €0.000862648362 | €0.000862648362 | €0 | €0 |
May 2, 2024 | €0.000803804450 | €0.000803804450 | €0.000803804450 | €0.000803804450 | €0 | €0 |
Apr 23, 2024 | €0.000868681541 | €0.000868681541 | €0.000868681541 | €0.000868681541 | €0 | €0 |
Oct 18, 2023 | €0.22901 | €0.23699 | €0.22876 | €0.23051 | €38,579 | €0 |
Sep 4, 2023 | €0.33091 | €0.33487 | €0.32919 | €0.33263 | €21,137 | €0 |
Aug 31, 2023 | €0.32968 | €0.33199 | €0.32569 | €0.33043 | €16,116 | €0 |
Aug 8, 2023 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0 | €0 |
Aug 7, 2023 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0 | €0 |
Aug 6, 2023 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0 | €0 |
Aug 5, 2023 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0 | €0 |
Aug 4, 2023 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0 | €0 |
Aug 3, 2023 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0.000941601660 | €0 | €0 |
Aug 2, 2023 | €0.000948504684 | €0.000952469224 | €0.000937131224 | €0.000941601660 | €0 | €0 |
Aug 1, 2023 | €0.000935404741 | €0.000948542927 | €0.000935404741 | €0.000948542927 | €0 | €0 |
Jul 31, 2023 | €0.000932066102 | €0.000939260003 | €0.000931682145 | €0.000935404741 | €0 | €0 |
Jul 30, 2023 | €0.000948474489 | €0.000948474489 | €0.000925707762 | €0.000932257072 | €28 | €0 |
Jul 29, 2023 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0 | €0 |
Jul 28, 2023 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0 | €0 |
Jul 27, 2023 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0 | €0 |
Jul 26, 2023 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0.000948474489 | €0 | €0 |
Rice Wallet prisstatistikk
Advanced chart
Technical analysis
Om Rice Wallet
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xa64c3a85ddc4cd351eeb7aecebc6a44a64a76392, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xa64c3a85ddc4cd351eeb7aecebc6a44a64a76392, https://bscscan.com/token/0xcf909ef9a61dc5b05d46b5490a9f00d51c40bb28, https://explorer.kardiachain.io/token/0xff40318cdA551BF168c7cC8B9DC004FaA07345AC, https://polygonscan.com/token/0x60138efceb1f7d8e10c8cb89bb61bbdbeebb4ffc
Hva er Rice Wallet pris i dag?
Copy link to sectionRICE prisen er for øyeblikket €0.000694027225. Prisen på Rice Wallet er -20.71% de siste 30 dagene. Du kan bruke live Rice Wallet-diagrammet for å spore RICE/NOK-prisen i sanntid ovenfor, eller sammenligne Rice Wallet-verdien i dag med tidligere ytelse ved å bruke Rice Wallet prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RICE?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RICE, av en total maksimal forsyning på 1,000,000,000.00 RICE.
Hvor kan jeg kjøpe Rice Wallet?
Copy link to sectionDu kan kjøpe Rice Wallet på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rice Wallet forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rice Wallet på?
Copy link to sectionDen enkleste måten å investere i Rice Wallet på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rice Wallet