Royale Finance (ROYA)
Royale Finance (ROYA)
Pris på Royale Finance er €0.00, en -11.08% endring i løpet av de siste 7 dagene. Lær mer om Royale Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000151321346 |
---|---|
24h Høy | €0.003994067033 |
24h Lav | €0.003745169415 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 64.83M |
Maksimal forsyning | 72M |
Royale Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ROYA/WETH | €0.003975348795 | - | - | 900 | Nylig |
2 |
![]() |
ROYA/WBNB | €0.003871998750 | - | - | 5 | Nylig |
3 |
![]() |
ROYA/USDC | €0.006069842865 | - | - | 15 | Nylig |
4 |
![]() |
ROYA/USDT | €0.003951549525 | - | - | 0 | Nylig |
5 |
![]() |
ROYA/USDT | €0.004423761870 | €2.24 | €6.47 | 51,621 | Nylig |
6 |
![]() |
ROYA/BUSD | €0.006231072805 | - | - | 16 | Nylig |
7 |
![]() |
ROYA/WBNB | €0.004121380975 | - | - | 5 | Nylig |
8 |
![]() |
ROYA/WBNB | €0.004088953810 | - | - | 9 | Nylig | Ingen data funnet | Ingen data funnet |
Royale Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 22, 2024 | €0.003643137486 | €0.004029928210 | €0.003643137486 | €0.003745169415 | €784 | €242,782 |
Mar 16, 2024 | €0.004321724660 | €0.004321724660 | €0.004093016821 | €0.004093016821 | €4 | €265,331 |
Mar 4, 2024 | €0.002983703349 | €0.003000175592 | €0.002589681648 | €0.002589681648 | €566 | €167,877 |
Mar 3, 2024 | €0.002489002022 | €0.002983703349 | €0.002489002022 | €0.002983703349 | €575 | €193,420 |
Mar 1, 2024 | €0.002489002022 | €0.002489002022 | €0.002489002022 | €0.002489002022 | €0 | €161,350 |
Feb 23, 2024 | €0.002511037835 | €0.002511037835 | €0.002511037835 | €0.002511037835 | €0 | €162,779 |
Feb 15, 2024 | €0.002238807703 | €0.002456088272 | €0.002238807703 | €0.002456088272 | €169 | €159,217 |
Jan 29, 2024 | €0.002449007657 | €0.002745005634 | €0.002449007657 | €0.002737030759 | €817 | €177,429 |
Jan 27, 2024 | €0.002351679620 | €0.002351679620 | €0.002351679620 | €0.002351679620 | €0 | €152,448 |
Jan 26, 2024 | €0.002351679620 | €0.002351679620 | €0.002351679620 | €0.002351679620 | €0 | €152,448 |
Jan 25, 2024 | €0.002411363559 | €0.002411363559 | €0.002351679620 | €0.002351679620 | €9 | €152,448 |
Jan 23, 2024 | €0.002228436024 | €0.002411363559 | €0.002228436024 | €0.002411363559 | €1,367 | €156,317 |
Jan 21, 2024 | €0.002228436024 | €0.002228436024 | €0.002228436024 | €0.002228436024 | €0 | €144,459 |
Jan 16, 2024 | €0.002467265816 | €0.002560620720 | €0.002467265816 | €0.002560620720 | €37 | €165,993 |
Jan 15, 2024 | €0.002467265816 | €0.002467265816 | €0.002467265816 | €0.002467265816 | €0 | €159,941 |
Jan 14, 2024 | €0.002130512024 | €0.002467265816 | €0.002130512024 | €0.002467265816 | €718 | €159,941 |
Jan 13, 2024 | €0.002130512024 | €0.002130512024 | €0.002130512024 | €0.002130512024 | €0 | €138,111 |
Jan 12, 2024 | €0.002130512024 | €0.002130512024 | €0.002130512024 | €0.002130512024 | €0 | €138,111 |
Jan 11, 2024 | €0.002130512024 | €0.002130512024 | €0.002130512024 | €0.002130512024 | €0 | €138,111 |
Jan 10, 2024 | €0.002280517279 | €0.002280517279 | €0.002130512024 | €0.002130512024 | €83 | €138,111 |
Jan 9, 2024 | €0.002261315452 | €0.002280517279 | €0.002218723495 | €0.002280517279 | €0 | €147,835 |
Jan 8, 2024 | €0.002404518739 | €0.002404621819 | €0.002218039135 | €0.002261420669 | €703 | €146,597 |
Jan 7, 2024 | €0.002476633389 | €0.002495303715 | €0.002388889887 | €0.002405115241 | €122 | €155,912 |
Jan 6, 2024 | €0.002561001036 | €0.002564801711 | €0.002415527751 | €0.002476070934 | €22 | €160,512 |
Jan 3, 2024 | €0.002594553318 | €0.002754967755 | €0.002521828805 | €0.002594896095 | €113 | €168,215 |
Jan 1, 2024 | €0.002621036969 | €0.002656644281 | €0.002581322330 | €0.002645298182 | €17 | €171,482 |
Dec 31, 2023 | €0.002664526701 | €0.002732833042 | €0.002595174678 | €0.002619727147 | €8 | €169,825 |
Dec 29, 2023 | €0.002841188852 | €0.002859810652 | €0.002750076672 | €0.002794728875 | €0 | €181,169 |
Dec 27, 2023 | €0.002901016027 | €0.003161139189 | €0.002781578521 | €0.003157062729 | €11 | €204,658 |
Dec 23, 2023 | €0.002282675212 | €0.002419165628 | €0.002248762079 | €0.002331053962 | €874 | €151,111 |
Dec 22, 2023 | €0.002271828511 | €0.002312990168 | €0.002220222550 | €0.002282712665 | €30 | €147,978 |
Dec 14, 2023 | €0.001953072570 | €0.002108531598 | €0.001953072570 | €0.002101533286 | €365 | €136,233 |
Dec 11, 2023 | €0.002024311357 | €0.002081883857 | €0.001944276601 | €0.002081883857 | €31 | €134,959 |
Dec 10, 2023 | €0.002008654970 | €0.002039692794 | €0.002005514686 | €0.002023763964 | €6 | €131,191 |
Dec 9, 2023 | €0.002023836264 | €0.002076406479 | €0.002001270403 | €0.002007774531 | €10 | €130,155 |
Dec 8, 2023 | €0.001819827469 | €0.002031572191 | €0.001810168681 | €0.002023777713 | €490 | €131,192 |
Dec 6, 2023 | €0.001808221194 | €0.001808221194 | €0.001808221194 | €0.001808221194 | €0 | €115,410 |
Dec 5, 2023 | €0.001808221194 | €0.001808221194 | €0.001808221194 | €0.001808221194 | €0 | €115,410 |
Dec 4, 2023 | €0.001808235605 | €0.001808235605 | €0.001808221194 | €0.001808221194 | €0 | €115,410 |
Dec 3, 2023 | €0.001820341387 | €0.001840932273 | €0.001794251484 | €0.001808452799 | €11 | €115,425 |
Dec 2, 2023 | €0.001794525160 | €0.001827613734 | €0.001789894894 | €0.001820307986 | €37 | €116,182 |
Nov 30, 2023 | €0.001792910486 | €0.001804581973 | €0.001782498367 | €0.001794650066 | €3 | €114,544 |
Nov 21, 2023 | €0.001799619687 | €0.001897396929 | €0.001605129111 | €0.001605129111 | €4 | €102,448 |
Nov 18, 2023 | €0.001852362842 | €0.001852614901 | €0.001634524154 | €0.001689436241 | €1,219 | €107,829 |
Nov 16, 2023 | €0.002112317567 | €0.002128479248 | €0.001670697897 | €0.001679936119 | €1,474 | €107,222 |
Nov 14, 2023 | €0.002077525699 | €0.002080358728 | €0.002077525699 | €0.002080358728 | €0 | €132,779 |
Nov 13, 2023 | €0.002129449828 | €0.002151711383 | €0.002076940522 | €0.002079019326 | €9 | €132,694 |
Nov 3, 2023 | €0.001971345138 | €0.001971360247 | €0.001950738518 | €0.001962816461 | €5 | €125,277 |
Nov 1, 2023 | €0.001919137133 | €0.001923738779 | €0.001896342447 | €0.001903355286 | €0 | €121,482 |
Oct 31, 2023 | €0.001934845601 | €0.001943703914 | €0.001911678213 | €0.001919228717 | €29 | €122,495 |
Oct 29, 2023 | €0.001755973205 | €0.001790962071 | €0.001742808842 | €0.001783678383 | €39 | €113,844 |
Oct 25, 2023 | €0.002194558413 | €0.002194872106 | €0.002194558413 | €0.002194872106 | €0 | €140,088 |
Oct 24, 2023 | €0.002149057869 | €0.002273068495 | €0.002149057869 | €0.002193898034 | €11 | €140,026 |
Oct 23, 2023 | €0.002132247828 | €0.002173081907 | €0.002130808195 | €0.002149057869 | €0 | €137,164 |
Oct 22, 2023 | €0.002063851468 | €0.002126750203 | €0.002058961704 | €0.002125253182 | €410 | €135,645 |
Oct 21, 2023 | €0.002371598946 | €0.002371598946 | €0.002051311484 | €0.002063667413 | €1,141 | €131,714 |
Oct 20, 2023 | €0.002371306203 | €0.002371598946 | €0.002371306203 | €0.002371598946 | €0 | €151,368 |
Oct 19, 2023 | €0.002376309540 | €0.002379942547 | €0.002340617654 | €0.002371305298 | €34 | €151,349 |
Oct 18, 2023 | €0.002391130727 | €0.002412919994 | €0.002372291569 | €0.002376309540 | €9 | €151,669 |
Oct 17, 2023 | €0.002423974132 | €0.002423974132 | €0.002368851278 | €0.002391130727 | €15 | €152,615 |
Oct 16, 2023 | €0.002305911006 | €0.002459953789 | €0.002305911006 | €0.002423974132 | €30 | €154,711 |
Oct 15, 2023 | €0.002305911006 | €0.002305911006 | €0.002305911006 | €0.002305911006 | €0 | €147,175 |
Oct 14, 2023 | €0.002305911006 | €0.002305911006 | €0.002305911006 | €0.002305911006 | €0 | €147,175 |
Oct 13, 2023 | €0.002301481779 | €0.002316390590 | €0.002292778224 | €0.002305911006 | €0 | €147,175 |
Oct 12, 2023 | €0.002320897447 | €0.002320897447 | €0.002291837114 | €0.002300999677 | €5 | €146,862 |
Oct 11, 2023 | €0.002320897447 | €0.002320897447 | €0.002320897447 | €0.002320897447 | €0 | €148,132 |
Oct 10, 2023 | €0.002305270415 | €0.002362474837 | €0.002305264656 | €0.002320897447 | €0 | €148,132 |
Oct 9, 2023 | €0.002421204246 | €0.002553443728 | €0.002286962417 | €0.002305032476 | €1,010 | €147,119 |
Oct 8, 2023 | €0.002556144345 | €0.002561248453 | €0.002392926244 | €0.002421347812 | €312 | €154,543 |
Oct 7, 2023 | €0.002641895847 | €0.002641895847 | €0.002549598030 | €0.002556136932 | €108 | €163,146 |
Oct 6, 2023 | €0.002641895847 | €0.002641895847 | €0.002641895847 | €0.002641895847 | €0 | €168,620 |
Oct 5, 2023 | €0.002641895847 | €0.002641895847 | €0.002641895847 | €0.002641895847 | €0 | €168,620 |
Sep 30, 2023 | €0.002773134346 | €0.002773134346 | €0.002620702753 | €0.002623747092 | €5 | €167,461 |
Sep 29, 2023 | €0.002762744571 | €0.002792494383 | €0.002756173990 | €0.002773134346 | €0 | €176,996 |
Sep 28, 2023 | €0.002468638302 | €0.002927356433 | €0.002452704229 | €0.002762732341 | €3,522 | €175,862 |
Sep 23, 2023 | €0.003673099097 | €0.003673099097 | €0.003659750440 | €0.003662176523 | €7 | €233,117 |
Sep 18, 2023 | €0.003756476437 | €0.003756476437 | €0.003756476437 | €0.003756476437 | €0 | €239,119 |
Sep 11, 2023 | €0.003851133537 | €0.003853957857 | €0.003405346081 | €0.003433871308 | €558 | €218,584 |
Sep 9, 2023 | €0.003986589324 | €0.004008649629 | €0.003770773948 | €0.003771321009 | €1,015 | €240,064 |
Sep 6, 2023 | €0.003924973561 | €0.004474348916 | €0.003793107289 | €0.003808872960 | €2,965 | €242,455 |
Sep 5, 2023 | €0.003925255431 | €0.003925255431 | €0.003924973561 | €0.003924973561 | €0 | €249,845 |
Sep 4, 2023 | €0.003856507627 | €0.003948122781 | €0.003851362366 | €0.003925571525 | €54 | €249,883 |
Sep 3, 2023 | €0.003818576296 | €0.003863605177 | €0.003804711749 | €0.003856777317 | €88 | €245,504 |
Sep 2, 2023 | €0.003867311231 | €0.003867311231 | €0.003811704803 | €0.003818192623 | €9 | €243,048 |
Sep 1, 2023 | €0.003867311231 | €0.003867311231 | €0.003867311231 | €0.003867311231 | €0 | €246,175 |
Aug 31, 2023 | €0.004027362301 | €0.004027942043 | €0.003846549050 | €0.003867182132 | €53 | €246,166 |
Aug 30, 2023 | €0.004093568648 | €0.004093568648 | €0.003995408339 | €0.004026435245 | €26 | €255,639 |
Aug 29, 2023 | €0.003958272671 | €0.004212519190 | €0.003915779310 | €0.004092351172 | €112 | €259,824 |
Aug 28, 2023 | €0.003958272671 | €0.003958272671 | €0.003958272671 | €0.003958272671 | €0 | €251,312 |
Aug 27, 2023 | €0.003948941861 | €0.003969088614 | €0.003943595940 | €0.003958272671 | €0 | €251,312 |
Aug 26, 2023 | €0.004118169179 | €0.004126989060 | €0.003947211223 | €0.003948731278 | €203 | €250,706 |
Aug 25, 2023 | €0.004116667871 | €0.004121382535 | €0.004073181948 | €0.004118169179 | €8 | €261,464 |
Aug 24, 2023 | €0.004071820887 | €0.004151077890 | €0.004061670397 | €0.004116541303 | €4 | €261,360 |
Aug 23, 2023 | €0.003962183351 | €0.004102405330 | €0.003962183351 | €0.004072142901 | €6 | €258,541 |
Aug 22, 2023 | €0.003966667541 | €0.004151323320 | €0.003832037117 | €0.003960767608 | €2,493 | €251,470 |
Aug 21, 2023 | €0.004076992473 | €0.004076992473 | €0.003906457324 | €0.003972197025 | €3 | €252,196 |
Aug 20, 2023 | €0.004076992473 | €0.004076992473 | €0.004076992473 | €0.004076992473 | €0 | €258,849 |
Aug 19, 2023 | €0.004076908870 | €0.004076992473 | €0.004076908870 | €0.004076992473 | €0 | €258,849 |
Aug 18, 2023 | €0.004100899136 | €0.004141304116 | €0.004016578331 | €0.004075881157 | €33 | €258,779 |
Aug 17, 2023 | €0.004355046668 | €0.004355046668 | €0.003947977915 | €0.004098845262 | €12 | €260,237 |
Royale Finance prisstatistikk
Advanced chart
Technical analysis
Om Royale Finance
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://ethplorer.io/token/0x7eaf9c89037e4814dc0d9952ac7f888c784548db, https://polygonscan.com/token/0x0bD820aD2d7Ab7305b5C9538ba824C9b9bEb0561, https://bscscan.com/token/0x99415856b37be9e75c0153615c7954f9ddb97a6e
Hva er Royale Finance pris i dag?
Copy link to sectionROYA prisen er for øyeblikket €0.00. Prisen på Royale Finance er +69.05% de siste 30 dagene. Du kan bruke live Royale Finance-diagrammet for å spore ROYA/NOK-prisen i sanntid ovenfor, eller sammenligne Royale Finance-verdien i dag med tidligere ytelse ved å bruke Royale Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ROYA?
Copy link to sectionDen sirkulerende forsyningen er 64,825,348.16 ROYA, av en total maksimal forsyning på 72,000,000.00 ROYA.
Hvor kan jeg kjøpe Royale Finance?
Copy link to sectionDu kan kjøpe Royale Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Royale Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Royale Finance på?
Copy link to sectionDen enkleste måten å investere i Royale Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Royale Finance