RPS LEAGUE (RPS)
RPS LEAGUE (RPS)
Pris på RPS LEAGUE er €0.00, en +7.76% endring i løpet av de siste 7 dagene. Lær mer om RPS LEAGUE prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000005142805 |
---|---|
24h Høy | €0.000302181533 |
24h Lav | €0.000302181533 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
RPS LEAGUE markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RPS/WBNB | €0.000304259180 | - | - | 0 | Nylig |
2 |
![]() |
RPS/WBNB | €0.005986165380 | - | - | 34 | Nylig | Ingen data funnet | Ingen data funnet |
RPS LEAGUE prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Aug 14, 2024 | €0.000189763340 | €0.000189763340 | €0.000189763340 | €0.000189763340 | €0 | €0 |
Jul 17, 2024 | €0.000307324338 | €0.000307324338 | €0.000302181533 | €0.000302181533 | €0 | €0 |
Jul 14, 2024 | €0.000282751912 | €0.000282751912 | €0.000282751912 | €0.000282751912 | €0 | €0 |
Jul 7, 2024 | €0.000285097920 | €0.000285097920 | €0.000285097920 | €0.000285097920 | €0 | €0 |
Jun 28, 2024 | €0.000323456396 | €0.000323456396 | €0.000310761797 | €0.000310761797 | €0 | €0 |
Jun 2, 2024 | €0.003758665626 | €0.003758665626 | €0.003758665626 | €0.003758665626 | €0 | €0 |
Jun 1, 2024 | €0.003758665626 | €0.003758665626 | €0.003758665626 | €0.003758665626 | €0 | €0 |
May 27, 2024 | €0.003804525305 | €0.003804525305 | €0.003804525305 | €0.003804525305 | €0 | €0 |
May 25, 2024 | €0.003815189082 | €0.003833307448 | €0.003815189082 | €0.003833307448 | €0 | €0 |
May 19, 2024 | €0.003702775348 | €0.003702775348 | €0.003682948307 | €0.003687265077 | €0 | €0 |
May 17, 2024 | €0.003702775348 | €0.003702775348 | €0.003702775348 | €0.003702775348 | €0 | €0 |
May 5, 2024 | €0.003873123466 | €0.003873123466 | €0.003873123466 | €0.003873123466 | €0 | €0 |
Apr 26, 2024 | €0.004074862170 | €0.004074862170 | €0.004074862170 | €0.004074862170 | €0 | €0 |
Apr 25, 2024 | €0.003930152696 | €0.004200493400 | €0.003930152696 | €0.004074862170 | €1 | €0 |
Mar 20, 2024 | €0.006313860753 | €0.006313860753 | €0.006075408812 | €0.006075408812 | €3 | €0 |
Mar 16, 2024 | €0.006937678591 | €0.006937678591 | €0.006937678591 | €0.006937678591 | €0 | €0 |
Mar 3, 2024 | €0.005939293240 | €0.005992025221 | €0.005939293240 | €0.005992025221 | €0 | €0 |
Mar 2, 2024 | €0.005849178761 | €0.005981009300 | €0.005849178761 | €0.005939293240 | €7 | €0 |
Feb 23, 2024 | €0.006699227482 | €0.006775030507 | €0.006010378010 | €0.006218743126 | €59 | €0 |
Jan 29, 2024 | €0.005526623032 | €0.005898027023 | €0.005526623032 | €0.005898027023 | €0 | €0 |
Jan 26, 2024 | €0.005464840373 | €0.005526623032 | €0.005464840373 | €0.005526623032 | €1 | €0 |
Jan 24, 2024 | €0.005464840373 | €0.005464840373 | €0.005464840373 | €0.005464840373 | €0 | €0 |
Jan 20, 2024 | €0.005764211996 | €0.005764211996 | €0.005764211996 | €0.005764211996 | €0 | €0 |
Jan 17, 2024 | €0.006117227467 | €0.006117227467 | €0.005815367862 | €0.005815367862 | €1 | €0 |
Jan 16, 2024 | €0.006117227467 | €0.006117227467 | €0.006117227467 | €0.006117227467 | €0 | €0 |
Jan 14, 2024 | €0.005405632020 | €0.005405632020 | €0.005405632020 | €0.005405632020 | €0 | €0 |
Jan 8, 2024 | €0.005918316850 | €0.005918316850 | €0.005918316850 | €0.005918316850 | €0 | €0 |
Dec 31, 2023 | €0.005772157409 | €0.005772157409 | €0.005772157409 | €0.005772157409 | €0 | €0 |
Dec 22, 2023 | €0.005179588023 | €0.005179588023 | €0.004921537864 | €0.004921537864 | €1 | €0 |
Dec 8, 2023 | €0.005436618797 | €0.005616821815 | €0.005436618797 | €0.005610931675 | €4 | €0 |
Dec 7, 2023 | €0.006080125741 | €0.006152219914 | €0.005211552230 | €0.005438447465 | €235 | €0 |
Dec 5, 2023 | €0.008713228150 | €0.008926969502 | €0.004019361133 | €0.004656763063 | €2,013 | €0 |
Nov 20, 2023 | €0.004371074918 | €0.004371074918 | €0.004326784927 | €0.004326784927 | €0 | €0 |
Nov 19, 2023 | €0.004595902010 | €0.004595902010 | €0.004300100925 | €0.004371482762 | €73 | €0 |
Oct 17, 2023 | €0.004888789124 | €0.004997827818 | €0.004553859051 | €0.004565441066 | €167 | €0 |
Oct 16, 2023 | €0.004901226889 | €0.004901226889 | €0.004888789124 | €0.004888789124 | €0 | €0 |
Oct 6, 2023 | €0.005059429147 | €0.005059429147 | €0.005059429147 | €0.005059429147 | €0 | €0 |
Oct 5, 2023 | €0.005081643025 | €0.005091495544 | €0.005051894565 | €0.005059429147 | €0 | €0 |
Oct 4, 2023 | €0.005368156596 | €0.005368156596 | €0.005076383717 | €0.005081514425 | €174 | €0 |
Sep 29, 2023 | €0.005016250962 | €0.005129653326 | €0.005016250962 | €0.005079795742 | €6 | €0 |
Sep 28, 2023 | €0.004983971495 | €0.005026047602 | €0.004975295948 | €0.005016250962 | €0 | €0 |
Sep 20, 2023 | €0.006046983679 | €0.006077938425 | €0.005814390112 | €0.005831033537 | €103 | €0 |
Sep 17, 2023 | €0.005970356306 | €0.006024280193 | €0.005936409665 | €0.006016335025 | €1 | €0 |
Sep 9, 2023 | €0.005608222091 | €0.005625812449 | €0.005604962875 | €0.005625362628 | €0 | €0 |
Sep 8, 2023 | €0.005738391751 | €0.005777787824 | €0.005503562041 | €0.005607417203 | €168 | €0 |
Sep 7, 2023 | €0.005784748367 | €0.005805295251 | €0.005703809009 | €0.005740676252 | €55 | €0 |
Sep 6, 2023 | €0.005937300046 | €0.005937300046 | €0.005710589537 | €0.005784688116 | €108 | €0 |
Sep 5, 2023 | €0.005941534304 | €0.005951157463 | €0.005899374759 | €0.005937300046 | €0 | €0 |
Sep 4, 2023 | €0.005918585617 | €0.006224204993 | €0.005867486524 | €0.005942012766 | €336 | €0 |
Sep 3, 2023 | €0.005924230795 | €0.005926897122 | €0.005911135508 | €0.005918999511 | €2 | €0 |
Sep 2, 2023 | €0.005892542210 | €0.005939555232 | €0.005890156929 | €0.005924230795 | €0 | €0 |
Sep 1, 2023 | €0.005982888134 | €0.006018376843 | €0.005835329150 | €0.005892281685 | €11 | €0 |
Aug 31, 2023 | €0.006212314083 | €0.006212314083 | €0.005950768194 | €0.005982688414 | €29 | €0 |
Aug 30, 2023 | €0.006299063693 | €0.006306241571 | €0.006163024242 | €0.006210884075 | €0 | €0 |
Aug 29, 2023 | €0.006069419847 | €0.006521340041 | €0.006061961324 | €0.006297190277 | €166 | €0 |
Aug 28, 2023 | €0.006119944528 | €0.006120637464 | €0.006044862532 | €0.006069419847 | €0 | €0 |
Aug 27, 2023 | €0.006117359293 | €0.006148568901 | €0.006104517278 | €0.006119116131 | €44 | €0 |
Aug 26, 2023 | €0.006002862193 | €0.006136666307 | €0.005956929859 | €0.006117033076 | €148 | €0 |
Aug 25, 2023 | €0.006051976852 | €0.006070327919 | €0.005925513197 | €0.006002862193 | €30 | €0 |
Aug 24, 2023 | €0.005902547919 | €0.006053463737 | €0.005887833677 | €0.006051790782 | €55 | €0 |
Aug 23, 2023 | €0.005773156270 | €0.005983601081 | €0.005773156270 | €0.005903014712 | €20 | €0 |
Aug 22, 2023 | €0.005958101866 | €0.005969375902 | €0.005744316551 | €0.005771093442 | €150 | €0 |
Aug 21, 2023 | €0.006086834294 | €0.006086834294 | €0.005964946956 | €0.005966407385 | €31 | €0 |
Aug 20, 2023 | €0.006089119347 | €0.006104816052 | €0.006053651102 | €0.006086834294 | €0 | €0 |
Aug 19, 2023 | €0.006150170480 | €0.006150170480 | €0.006065124983 | €0.006088472893 | €11 | €0 |
Aug 18, 2023 | €0.006151164362 | €0.006151164362 | €0.006150170480 | €0.006150170480 | €0 | €0 |
Aug 17, 2023 | €0.006630389862 | €0.006633084375 | €0.006035153368 | €0.006148083643 | €87 | €0 |
Aug 16, 2023 | €0.006886676098 | €0.006886676098 | €0.006606997371 | €0.006630543644 | €8 | €0 |
Aug 15, 2023 | €0.006886676098 | €0.006886676098 | €0.006886676098 | €0.006886676098 | €0 | €0 |
Aug 14, 2023 | €0.006986536779 | €0.007009995663 | €0.006872347108 | €0.006887300685 | €85 | €0 |
Aug 13, 2023 | €0.007080335980 | €0.007466238354 | €0.006931150431 | €0.006985493001 | €871 | €0 |
Aug 12, 2023 | €0.007247883545 | €0.007283208551 | €0.007077128078 | €0.007080493432 | €134 | €0 |
Aug 11, 2023 | €0.007490737755 | €0.007490737755 | €0.007219224305 | €0.007248330564 | €288 | €0 |
Aug 10, 2023 | €0.007554698908 | €0.007554698908 | €0.007488400092 | €0.007490737755 | €0 | €0 |
Aug 9, 2023 | €0.007767417151 | €0.007796644741 | €0.007525769000 | €0.007555428525 | €793 | €0 |
Aug 8, 2023 | €0.008154001731 | €0.008154001731 | €0.007582790371 | €0.007767037026 | €726 | €0 |
Aug 7, 2023 | €0.008178621541 | €0.008229126856 | €0.008134148451 | €0.008154001731 | €0 | €0 |
Aug 6, 2023 | €0.008319526732 | €0.008319526732 | €0.008175369684 | €0.008179196402 | €212 | €0 |
Aug 5, 2023 | €0.008316874676 | €0.008330714267 | €0.008274383569 | €0.008319526732 | €0 | €0 |
Aug 4, 2023 | €0.008551854847 | €0.008618884189 | €0.008271965950 | €0.008317210531 | €223 | €0 |
Aug 3, 2023 | €0.008539628954 | €0.008557675049 | €0.008467147175 | €0.008554163050 | €3 | €0 |
Aug 2, 2023 | €0.009097064051 | €0.009135087772 | €0.008399593203 | €0.008539915654 | €404 | €0 |
Aug 1, 2023 | €0.008943734008 | €0.009131505563 | €0.008842329033 | €0.009097430836 | €75 | €0 |
Jul 31, 2023 | €0.009073847005 | €0.009073847005 | €0.008933140932 | €0.008948246729 | €75 | €0 |
Jul 30, 2023 | €0.009076096133 | €0.009119436708 | €0.009011947310 | €0.009075706135 | €2 | €0 |
Jul 29, 2023 | €0.009169662075 | €0.009176264571 | €0.009041900509 | €0.009075833718 | €94 | €0 |
Jul 28, 2023 | €0.009107804159 | €0.009195113491 | €0.009090361358 | €0.009170299420 | €2 | €0 |
Jul 27, 2023 | €0.009183480399 | €0.009213133647 | €0.009039717465 | €0.009106244419 | €153 | €0 |
Jul 26, 2023 | €0.009183480399 | €0.009183480399 | €0.009183480399 | €0.009183480399 | €0 | €0 |
Jul 25, 2023 | €0.009318157450 | €0.009318157450 | €0.009140260496 | €0.009183158140 | €84 | €0 |
Jul 24, 2023 | €0.009462775608 | €0.009481404233 | €0.009248627630 | €0.009318157450 | €0 | €0 |
Jul 23, 2023 | €0.009710747935 | €0.009710747935 | €0.009438700433 | €0.009463770266 | €334 | €0 |
Jul 22, 2023 | €0.009745031758 | €0.009785530966 | €0.009692216505 | €0.009710747935 | €0 | €0 |
Jul 21, 2023 | €0.01002 | €0.01009 | €0.009738365490 | €0.009749613849 | €233 | €0 |
Jul 20, 2023 | €0.009827720801 | €0.01010 | €0.009819961804 | €0.01002 | €189 | €0 |
Jul 19, 2023 | €0.01013 | €0.01027 | €0.009821580517 | €0.009829348500 | €285 | €0 |
Jul 18, 2023 | €0.01042 | €0.01042 | €0.01006 | €0.01013 | €172 | €0 |
Jul 17, 2023 | €0.01040 | €0.01045 | €0.01025 | €0.01042 | €21 | €0 |
Jul 16, 2023 | €0.01084 | €0.01087 | €0.01039 | €0.01039 | €58 | €0 |
Jul 15, 2023 | €0.01102 | €0.01102 | €0.01080 | €0.01083 | €1 | €0 |
RPS LEAGUE prisstatistikk
Advanced chart
Technical analysis
Om RPS LEAGUE
Copy link to sectionRessurser
Copy link to sectionHva er RPS LEAGUE pris i dag?
Copy link to sectionRPS prisen er for øyeblikket €0.00. Prisen på RPS LEAGUE er -91.22% de siste 30 dagene. Du kan bruke live RPS LEAGUE-diagrammet for å spore RPS/NOK-prisen i sanntid ovenfor, eller sammenligne RPS LEAGUE-verdien i dag med tidligere ytelse ved å bruke RPS LEAGUE prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RPS?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RPS, av en total maksimal forsyning på 0.00 RPS.
Hvor kan jeg kjøpe RPS LEAGUE?
Copy link to sectionDu kan kjøpe RPS LEAGUE på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy RPS LEAGUE forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i RPS LEAGUE på?
Copy link to sectionDen enkleste måten å investere i RPS LEAGUE på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
RPS LEAGUE