RunBlox (RUX)
RunBlox (RUX)
Pris på RunBlox er €0.00, en +1.46% endring i løpet av de siste 7 dagene. Lær mer om RunBlox prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000027938772 |
---|---|
24h Høy | €0.000444615925 |
24h Lav | €0.000416677154 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 4M |
RunBlox markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
USDT/RUX | €0.88 | - | - | 43 | Nylig |
2 |
![]() |
RUX/WAVAX | €0.000412654752 | - | - | 2 | Nylig |
3 |
![]() |
USDT/RUX | €0.88 | - | - | 56 | Nylig |
4 |
![]() |
RUX/WAVAX | €0.001273688784 | - | - | 3 | Nylig |
5 |
![]() |
AVAX/RUX | €30.55 | - | - | 952 | Nylig |
6 |
![]() |
PNG/RUX | €0.08 | - | - | 924 | Nylig | Ingen data funnet | Ingen data funnet |
RunBlox prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 17, 2024 | €0.000444615925 | €0.000444615925 | €0.000444615925 | €0.000444615925 | €0 | €0 |
Jul 10, 2024 | €0.000430345787 | €0.000430345787 | €0.000402447477 | €0.000409467663 | €3 | €0 |
Jul 7, 2024 | €0.000444804683 | €0.000449506394 | €0.000444804683 | €0.000449506394 | €1 | €0 |
Jun 24, 2024 | €0.000457839166 | €0.000458309926 | €0.000456572312 | €0.000458309926 | €11 | €0 |
Jun 1, 2024 | €0.000511120389 | €0.000511120389 | €0.000508814271 | €0.000508814271 | €36 | €0 |
May 27, 2024 | €0.000518151192 | €0.000518216146 | €0.000516938447 | €0.000517448178 | €14 | €0 |
May 26, 2024 | €0.000521321158 | €0.000521321158 | €0.000518151192 | €0.000518151192 | €33 | €0 |
May 19, 2024 | €0.000552033781 | €0.000552033781 | €0.000537405065 | €0.000537405065 | €1 | €0 |
May 18, 2024 | €0.000539115882 | €0.000552033781 | €0.000538108731 | €0.000552033781 | €1 | €0 |
May 5, 2024 | €0.000553379104 | €0.000553389649 | €0.000552338955 | €0.000552338955 | €3 | €0 |
Apr 29, 2024 | €0.000564243532 | €0.000564243532 | €0.000562718620 | €0.000562718620 | €20 | €0 |
Apr 27, 2024 | €0.000566573234 | €0.000566573234 | €0.000555650682 | €0.000558751046 | €20 | €0 |
Apr 7, 2024 | €0.000652228493 | €0.000656893837 | €0.000652228493 | €0.000653220915 | €84 | €0 |
Mar 25, 2024 | €0.000761838559 | €0.000770671456 | €0.000741063981 | €0.000768873898 | €111 | €0 |
Mar 19, 2024 | €0.000775162672 | €0.000775162672 | €0.000761022759 | €0.000762459074 | €104 | €0 |
Mar 2, 2024 | €0.000604767570 | €0.000605047525 | €0.000598870214 | €0.000598871467 | €81 | €0 |
Mar 1, 2024 | €0.000611911855 | €0.000611911855 | €0.000604767570 | €0.000604767570 | €75 | €0 |
Feb 27, 2024 | €0.000635509151 | €0.000635509151 | €0.000624365314 | €0.000624367859 | €124 | €0 |
Feb 26, 2024 | €0.000651272521 | €0.000654902261 | €0.000635398697 | €0.000635509151 | €110 | €0 |
Feb 25, 2024 | €0.000645277013 | €0.000651786357 | €0.000639467610 | €0.000651272521 | €8 | €0 |
Feb 23, 2024 | €0.000645302817 | €0.000645302817 | €0.000577914342 | €0.000577914342 | €0 | €0 |
Feb 21, 2024 | €0.000648866739 | €0.000648866739 | €0.000645346369 | €0.000645346369 | €36 | €0 |
Feb 20, 2024 | €0.000648953828 | €0.000648953828 | €0.000648864214 | €0.000648866739 | €1 | €0 |
Feb 17, 2024 | €0.000660684771 | €0.000660684771 | €0.000651944163 | €0.000651958707 | €109 | €0 |
Feb 16, 2024 | €0.000653679623 | €0.000661745419 | €0.000651213197 | €0.000660684771 | €157 | €0 |
Feb 5, 2024 | €0.000692601698 | €0.000692601698 | €0.000678574531 | €0.000678574531 | €148 | €0 |
Jan 24, 2024 | €0.000824903619 | €0.000824979570 | €0.000821023689 | €0.000821396780 | €39 | €0 |
Jan 23, 2024 | €0.000836464565 | €0.000836464565 | €0.000823865205 | €0.000824903619 | €114 | €0 |
Jan 22, 2024 | €0.000843375200 | €0.000843377047 | €0.000834637036 | €0.000836464565 | €123 | €0 |
Jan 21, 2024 | €0.000754077672 | €0.000848665512 | €0.000754077672 | €0.000844378724 | €969 | €0 |
Jan 19, 2024 | €0.000736075405 | €0.000744653927 | €0.000723178409 | €0.000736044362 | €2 | €0 |
Jan 14, 2024 | €0.000770471553 | €0.000771058043 | €0.000763497587 | €0.000763497587 | €109 | €0 |
Jan 10, 2024 | €0.000781487423 | €0.000782802378 | €0.000778392762 | €0.000782106097 | €28 | €0 |
Jan 8, 2024 | €0.000802368239 | €0.000802368239 | €0.000784736308 | €0.000784739807 | €172 | €0 |
Dec 31, 2023 | €0.000897213718 | €0.000897213718 | €0.000857295617 | €0.000857295617 | €546 | €0 |
Dec 30, 2023 | €0.000853361702 | €0.000899192924 | €0.000849511738 | €0.000897213718 | €546 | €0 |
Dec 16, 2023 | €0.001004775749 | €0.001010412859 | €0.000893454941 | €0.000893528816 | €972 | €0 |
Dec 14, 2023 | €0.001006964904 | €0.001009694938 | €0.000996884433 | €0.001005717797 | €20 | €0 |
Dec 7, 2023 | €0.001077754165 | €0.001078102098 | €0.001046858429 | €0.001046992660 | €262 | €0 |
Dec 3, 2023 | €0.000933679355 | €0.000952706200 | €0.000932879309 | €0.000952706200 | €247 | €0 |
Nov 26, 2023 | €0.000907893248 | €0.000911748036 | €0.000907256136 | €0.000911556915 | €41 | €0 |
Nov 7, 2023 | €0.000844450778 | €0.000845228196 | €0.000836664975 | €0.000836716814 | €89 | €0 |
Nov 4, 2023 | €0.000874468593 | €0.000874735444 | €0.000872374231 | €0.000872524751 | €27 | €0 |
Oct 9, 2023 | €0.000983843803 | €0.000983997120 | €0.000978630502 | €0.000978664133 | €74 | €0 |
Oct 7, 2023 | €0.001003557716 | €0.001003650504 | €0.000986952532 | €0.000987067426 | €171 | €0 |
Sep 26, 2023 | €0.001053266281 | €0.001054443464 | €0.001050143845 | €0.001050602523 | €44 | €0 |
Sep 15, 2023 | €0.001128547036 | €0.001129092575 | €0.001124894812 | €0.001127762141 | €88 | €0 |
Sep 11, 2023 | €0.001138859173 | €0.001139232971 | €0.001130802826 | €0.001130919521 | €117 | €0 |
Sep 9, 2023 | €0.001154374001 | €0.001155001505 | €0.001145860578 | €0.001145894913 | €104 | €0 |
Sep 6, 2023 | €0.001173444842 | €0.001173825462 | €0.001165724069 | €0.001165858915 | €58 | €0 |
Sep 5, 2023 | €0.001182899459 | €0.001183182138 | €0.001172809743 | €0.001173388513 | €93 | €0 |
Sep 4, 2023 | €0.001191382303 | €0.001191382303 | €0.001182394245 | €0.001182804655 | €76 | €0 |
Sep 3, 2023 | €0.001196340376 | €0.001196503604 | €0.001190724358 | €0.001191986634 | €70 | €0 |
Sep 2, 2023 | €0.001201523955 | €0.001207921336 | €0.001196176797 | €0.001196340376 | €171 | €0 |
Sep 1, 2023 | €0.001209260200 | €0.001209971524 | €0.001201128061 | €0.001201430795 | €64 | €0 |
Aug 31, 2023 | €0.001229313993 | €0.001230391278 | €0.001209053389 | €0.001209116359 | €168 | €0 |
Aug 30, 2023 | €0.001237534401 | €0.001237866075 | €0.001228999498 | €0.001229403520 | €61 | €0 |
Aug 29, 2023 | €0.001249387172 | €0.001250340856 | €0.001237270953 | €0.001237534401 | €101 | €0 |
Aug 28, 2023 | €0.001268846721 | €0.001269501621 | €0.001249458277 | €0.001249482476 | €163 | €0 |
Aug 27, 2023 | €0.001268208153 | €0.001275009456 | €0.001264269406 | €0.001268853285 | €180 | €0 |
Aug 26, 2023 | €0.001275169024 | €0.001275244743 | €0.001268065549 | €0.001268166341 | €51 | €0 |
Aug 25, 2023 | €0.001281083532 | €0.001281645798 | €0.001275015904 | €0.001275177828 | €54 | €0 |
Aug 24, 2023 | €0.001286005489 | €0.001286005489 | €0.001281195449 | €0.001281312036 | €60 | €0 |
Aug 23, 2023 | €0.001291511389 | €0.001303597437 | €0.001285671562 | €0.001285936337 | €278 | €0 |
Aug 22, 2023 | €0.001301451222 | €0.001301722425 | €0.001290905722 | €0.001291511389 | €74 | €0 |
Aug 21, 2023 | €0.001305937162 | €0.001306356544 | €0.001301140877 | €0.001301349228 | €67 | €0 |
Aug 20, 2023 | €0.001315731171 | €0.001315739167 | €0.001305941202 | €0.001305970622 | €69 | €0 |
Aug 19, 2023 | €0.001322031284 | €0.001322369332 | €0.001315329259 | €0.001315665923 | €59 | €0 |
Aug 18, 2023 | €0.001333348071 | €0.001333510025 | €0.001321779675 | €0.001321779675 | €86 | €0 |
Aug 17, 2023 | €0.001344325898 | €0.001345075893 | €0.001333173009 | €0.001333481364 | €105 | €0 |
Aug 16, 2023 | €0.001350550147 | €0.001350701452 | €0.001344260403 | €0.001344410477 | €57 | €0 |
Aug 15, 2023 | €0.001360154993 | €0.001360154993 | €0.001350461337 | €0.001350546530 | €61 | €0 |
Aug 14, 2023 | €0.001368502833 | €0.001371499104 | €0.001359904329 | €0.001360154993 | €81 | €0 |
Aug 13, 2023 | €0.001378814151 | €0.001379173982 | €0.001368920097 | €0.001369489336 | €61 | €0 |
Aug 12, 2023 | €0.001383746738 | €0.001385388774 | €0.001378133975 | €0.001378449679 | €69 | €0 |
Aug 11, 2023 | €0.001388388399 | €0.001390448114 | €0.001382695085 | €0.001383490800 | €44 | €0 |
Aug 10, 2023 | €0.001400593393 | €0.001401478702 | €0.001387864610 | €0.001388789151 | €93 | €0 |
Aug 9, 2023 | €0.001409061068 | €0.001410078334 | €0.001398049282 | €0.001400353623 | €128 | €0 |
Aug 8, 2023 | €0.001426782829 | €0.001427746383 | €0.001408379282 | €0.001409894290 | €144 | €0 |
Aug 7, 2023 | €0.001438567444 | €0.001439408314 | €0.001425705894 | €0.001427069746 | €78 | €0 |
Aug 6, 2023 | €0.001449047969 | €0.001451800310 | €0.001436858652 | €0.001438601466 | €81 | €0 |
Aug 5, 2023 | €0.001456832321 | €0.001458694998 | €0.001448012376 | €0.001448938443 | €66 | €0 |
Aug 4, 2023 | €0.001464943166 | €0.001465363425 | €0.001455933695 | €0.001456449882 | €49 | €0 |
Aug 3, 2023 | €0.001474603620 | €0.001478256832 | €0.001462888768 | €0.001464907435 | €117 | €0 |
Aug 2, 2023 | €0.001483589999 | €0.001484328857 | €0.001474029143 | €0.001474603620 | €45 | €0 |
Aug 1, 2023 | €0.001497952659 | €0.001500453809 | €0.001481580874 | €0.001483616878 | €109 | €0 |
Jul 31, 2023 | €0.001519035916 | €0.001522281083 | €0.001497146423 | €0.001498281714 | €212 | €0 |
Jul 30, 2023 | €0.001544700298 | €0.001544874603 | €0.001517475068 | €0.001519108156 | €204 | €0 |
Jul 29, 2023 | €0.001550369250 | €0.001554059852 | €0.001543889854 | €0.001544562066 | €90 | €0 |
Jul 28, 2023 | €0.001558496570 | €0.001562078980 | €0.001548795929 | €0.001550289273 | €155 | €0 |
Jul 27, 2023 | €0.001571349008 | €0.001573700452 | €0.001558294538 | €0.001559202129 | €90 | €0 |
Jul 26, 2023 | €0.001579649387 | €0.001581250938 | €0.001571205232 | €0.001572123942 | €51 | €0 |
Jul 25, 2023 | €0.001587810649 | €0.001590530849 | €0.001578503902 | €0.001578671216 | €105 | €0 |
Jul 24, 2023 | €0.001591372318 | €0.001596051850 | €0.001586060061 | €0.001586666131 | €88 | €0 |
Jul 23, 2023 | €0.001605822804 | €0.001607718015 | €0.001590614310 | €0.001591496792 | €134 | €0 |
Jul 22, 2023 | €0.001613372041 | €0.001615102829 | €0.001601961948 | €0.001602628181 | €62 | €0 |
Jul 21, 2023 | €0.001620549067 | €0.001625601807 | €0.001610832849 | €0.001613435081 | €101 | €0 |
Jul 20, 2023 | €0.001631953552 | €0.001633895037 | €0.001618438257 | €0.001620387067 | €109 | €0 |
Jul 19, 2023 | €0.001638999459 | €0.001641598349 | €0.001630390140 | €0.001631953552 | €94 | €0 |
Jul 18, 2023 | €0.001643527335 | €0.001647537638 | €0.001636806384 | €0.001639275603 | €126 | €0 |
RunBlox prisstatistikk
Advanced chart
Technical analysis
Om RunBlox
Copy link to sectionRessurser
Copy link to sectionHva er RunBlox pris i dag?
Copy link to sectionRUX prisen er for øyeblikket €0.00. Prisen på RunBlox er -11.75% de siste 30 dagene. Du kan bruke live RunBlox-diagrammet for å spore RUX/NOK-prisen i sanntid ovenfor, eller sammenligne RunBlox-verdien i dag med tidligere ytelse ved å bruke RunBlox prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RUX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RUX, av en total maksimal forsyning på 4,000,010.00 RUX.
Hvor kan jeg kjøpe RunBlox?
Copy link to sectionDu kan kjøpe RunBlox på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy RunBlox forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i RunBlox på?
Copy link to sectionDen enkleste måten å investere i RunBlox på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
RunBlox