Rupee (RUP)
Rupee (RUP)
Pris på Rupee er €0.00, en +10.49% endring i løpet av de siste 7 dagene. Lær mer om Rupee prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000275858 |
---|---|
24h Høy | €0.000059962189 |
24h Lav | €0.000058591742 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 84M |
Rupee markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RUP/BTC | €5.91 | - | - | 0 | Nylig |
2 |
![]() |
RUP/BTC | €6.88 | - | - | 0 | Nylig |
3 |
![]() |
RUP/BTC | €6.88 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Rupee prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Oct 16, 2024 | €5.89 | €6.00 | €5.87 | €5.94 | €4 | €0 |
Oct 14, 2024 | €5.52 | €5.84 | €5.49 | €5.80 | €0 | €0 |
Oct 9, 2024 | €5.46 | €5.49 | €5.30 | €5.32 | €1 | €0 |
Oct 6, 2024 | €5.46 | €0.000110493429 | €5.43 | €0.000110375301 | €6 | €0 |
Oct 1, 2024 | €5.56 | €5.63 | €5.31 | €5.35 | €0 | €0 |
Sep 29, 2024 | €5.79 | €5.80 | €5.75 | €5.77 | €7 | €0 |
Sep 25, 2024 | €0.000113036999 | €0.000113581392 | €0.000110625496 | €0.000110958743 | €11 | €0 |
Sep 23, 2024 | €5.59 | €5.69 | €5.52 | €5.56 | €8 | €0 |
Sep 18, 2024 | €0.000105975502 | €0.000108147650 | €0.000104307930 | €0.000108147650 | €0 | €0 |
Jul 22, 2024 | €5.99 | €6.01 | €5.86 | €5.94 | €5 | €0 |
Jul 15, 2024 | €5.34 | €5.70 | €5.33 | €5.70 | €0 | €0 |
Jul 7, 2024 | €5.12 | €5.13 | €4.90 | €4.91 | €0 | €0 |
Jul 3, 2024 | €5.45 | €5.46 | €5.22 | €5.29 | €0 | €0 |
Jun 16, 2024 | €5.82 | €5.88 | €5.80 | €5.85 | €0 | €0 |
Jun 1, 2024 | €5.93 | €5.96 | €5.92 | €5.95 | €0 | €0 |
May 27, 2024 | €6.02 | €6.20 | €6.00 | €6.10 | €0 | €0 |
May 25, 2024 | €6.02 | €6.11 | €6.02 | €6.09 | €0 | €0 |
May 19, 2024 | €5.88 | €5.94 | €5.79 | €5.82 | €0 | €0 |
May 5, 2024 | €5.61 | €5.67 | €5.54 | €5.63 | €0 | €0 |
May 4, 2024 | €5.53 | €5.66 | €5.51 | €5.61 | €0 | €0 |
Apr 29, 2024 | €5.54 | €5.63 | €5.44 | €5.61 | €0 | €0 |
Apr 27, 2024 | €5.60 | €5.61 | €5.50 | €5.57 | €0 | €0 |
Apr 3, 2024 | €5.75 | €5.87 | €5.68 | €5.80 | €0 | €0 |
Mar 17, 2024 | €5.74 | €6.05 | €5.69 | €6.01 | €0 | €0 |
Mar 1, 2024 | €5.39 | €5.53 | €5.34 | €5.49 | €0 | €0 |
Feb 27, 2024 | €4.79 | €5.05 | €4.79 | €5.01 | €0 | €0 |
Feb 26, 2024 | €4.54 | €4.83 | €4.48 | €4.79 | €0 | €0 |
Feb 25, 2024 | €4.53 | €4.56 | €4.51 | €4.54 | €0 | €0 |
Feb 23, 2024 | €4.51 | €4.52 | €4.45 | €4.46 | €0 | €0 |
Feb 21, 2024 | €4.59 | €4.60 | €4.46 | €4.56 | €0 | €0 |
Feb 20, 2024 | €4.55 | €4.65 | €4.46 | €4.59 | €0 | €0 |
Feb 19, 2024 | €4.58 | €4.61 | €4.54 | €4.55 | €0 | €0 |
Feb 18, 2024 | €4.54 | €4.60 | €4.50 | €4.58 | €0 | €0 |
Feb 17, 2024 | €4.58 | €4.58 | €4.45 | €4.54 | €0 | €0 |
Feb 16, 2024 | €4.56 | €4.62 | €4.54 | €4.58 | €0 | €0 |
Feb 14, 2024 | €4.37 | €4.57 | €4.33 | €4.55 | €0 | €0 |
Feb 13, 2024 | €4.39 | €4.42 | €4.25 | €4.37 | €0 | €0 |
Feb 5, 2024 | €3.74 | €3.82 | €3.72 | €3.75 | €0 | €0 |
Jan 29, 2024 | €3.69 | €3.80 | €3.68 | €3.80 | €0 | €0 |
Jan 27, 2024 | €3.68 | €3.71 | €3.64 | €3.70 | €0 | €0 |
Jan 26, 2024 | €3.51 | €3.71 | €3.50 | €3.68 | €0 | €0 |
Jan 25, 2024 | €3.52 | €3.54 | €3.48 | €3.51 | €0 | €0 |
Jan 23, 2024 | €6.94 | €7.00 | €3.39 | €3.50 | €22 | €0 |
Jan 22, 2024 | €7.30 | €7.32 | €6.93 | €6.94 | €0 | €0 |
Jan 21, 2024 | €7.32 | €7.35 | €7.29 | €7.30 | €0 | €0 |
Jan 20, 2024 | €7.31 | €7.36 | €7.28 | €7.32 | €0 | €0 |
Jan 19, 2024 | €7.25 | €7.39 | €7.08 | €7.31 | €0 | €0 |
Jan 18, 2024 | €7.51 | €7.53 | €7.14 | €7.25 | €2 | €0 |
Jan 17, 2024 | €7.58 | €7.59 | €7.42 | €7.51 | €1 | €0 |
Jan 14, 2024 | €7.53 | €7.56 | €7.33 | €7.35 | €0 | €0 |
Jan 8, 2024 | €7.72 | €8.29 | €7.61 | €8.25 | €0 | €0 |
Jan 7, 2024 | €7.73 | €7.81 | €7.68 | €7.72 | €0 | €0 |
Dec 28, 2023 | €7.63 | €7.69 | €7.44 | €7.49 | €0 | €0 |
Dec 27, 2023 | €7.47 | €7.67 | €7.41 | €7.63 | €1 | €0 |
Dec 26, 2023 | €7.66 | €7.66 | €7.32 | €7.47 | €0 | €0 |
Dec 24, 2023 | €7.69 | €7.72 | €7.54 | €7.57 | €0 | €0 |
Dec 23, 2023 | €7.73 | €7.73 | €7.62 | €7.69 | €0 | €0 |
Dec 20, 2023 | €7.43 | €7.77 | €7.42 | €7.67 | €0 | €0 |
Dec 15, 2023 | €7.56 | €7.57 | €7.34 | €7.37 | €0 | €0 |
Dec 13, 2023 | €7.29 | €7.61 | €7.15 | €7.54 | €0 | €0 |
Dec 3, 2023 | €6.94 | €7.05 | €6.91 | €7.02 | €0 | €0 |
Dec 2, 2023 | €6.80 | €6.97 | €6.79 | €6.94 | €0 | €0 |
Nov 30, 2023 | €6.65 | €6.70 | €6.60 | €6.63 | €0 | €0 |
Nov 29, 2023 | €6.65 | €6.74 | €6.62 | €6.65 | €1 | €0 |
Nov 27, 2023 | €6.59 | €6.60 | €6.46 | €6.55 | €2 | €0 |
Nov 26, 2023 | €6.64 | €6.65 | €6.54 | €6.59 | €0 | €0 |
Nov 25, 2023 | €6.64 | €6.66 | €6.61 | €6.65 | €0 | €0 |
Nov 24, 2023 | €6.55 | €6.74 | €6.55 | €6.64 | €0 | €0 |
Nov 23, 2023 | €6.58 | €6.61 | €6.49 | €6.55 | €2 | €0 |
Nov 22, 2023 | €6.30 | €6.64 | €6.29 | €6.58 | €0 | €0 |
Nov 20, 2023 | €6.57 | €6.62 | €6.49 | €6.59 | €0 | €0 |
Nov 19, 2023 | €6.43 | €6.59 | €6.40 | €6.57 | €0 | €0 |
Nov 18, 2023 | €6.43 | €6.47 | €6.37 | €6.43 | €0 | €0 |
Nov 17, 2023 | €6.36 | €6.45 | €6.32 | €6.43 | €5 | €0 |
Nov 16, 2023 | €6.66 | €6.66 | €6.26 | €6.36 | €5 | €0 |
Nov 15, 2023 | €6.25 | €6.66 | €6.22 | €6.66 | €0 | €0 |
Nov 12, 2023 | €6.52 | €6.54 | €6.47 | €6.51 | €0 | €0 |
Nov 11, 2023 | €6.56 | €6.57 | €6.47 | €6.52 | €0 | €0 |
Nov 8, 2023 | €6.23 | €6.32 | €6.18 | €6.28 | €0 | €0 |
Nov 7, 2023 | €0.000092384178 | €0.000092408033 | €6.08 | €6.23 | €26 | €0 |
Nov 4, 2023 | €0.000091556896 | €0.000092912320 | €0.000091298850 | €0.000092509798 | €1 | €0 |
Oct 25, 2023 | €0.000119078446 | €0.000123239830 | €0.000118801434 | €0.000121250077 | €0 | €0 |
Oct 24, 2023 | €8.70 | €0.000120081226 | €5.88 | €0.000119052324 | €4 | €0 |
Oct 22, 2023 | €7.89 | €7.96 | €7.85 | €7.90 | €0 | €0 |
Oct 21, 2023 | €7.82 | €7.96 | €7.77 | €7.89 | €0 | €0 |
Oct 20, 2023 | €7.57 | €7.91 | €7.54 | €7.82 | €0 | €0 |
Oct 18, 2023 | €7.50 | €7.59 | €7.44 | €7.47 | €0 | €0 |
Oct 17, 2023 | €7.51 | €7.53 | €7.42 | €7.49 | €0 | €0 |
Oct 16, 2023 | €7.16 | €7.75 | €7.15 | €7.51 | €0 | €0 |
Oct 15, 2023 | €7.08 | €7.18 | €7.07 | €7.16 | €0 | €0 |
Oct 14, 2023 | €7.08 | €7.11 | €7.07 | €7.08 | €0 | €0 |
Oct 12, 2023 | €7.08 | €7.10 | €7.01 | €7.05 | €0 | €0 |
Oct 7, 2023 | €7.37 | €7.38 | €7.35 | €7.37 | €2 | €0 |
Oct 6, 2023 | €4.82 | €7.42 | €4.82 | €7.37 | €1 | €0 |
Oct 4, 2023 | €4.82 | €4.89 | €4.79 | €4.88 | €0 | €0 |
Oct 3, 2023 | €4.84 | €4.86 | €4.79 | €4.82 | €0 | €0 |
Oct 2, 2023 | €4.91 | €5.01 | €4.82 | €4.85 | €0 | €0 |
Oct 1, 2023 | €4.74 | €4.92 | €4.74 | €4.91 | €0 | €0 |
Sep 29, 2023 | €4.75 | €4.78 | €4.71 | €4.73 | €0 | €0 |
Sep 28, 2023 | €4.63 | €4.78 | €4.63 | €4.75 | €1 | €0 |
Rupee prisstatistikk
Advanced chart
Technical analysis
Om Rupee
Copy link to sectionRessurser
Copy link to sectionHva er Rupee pris i dag?
Copy link to sectionRUP prisen er for øyeblikket €0.00. Prisen på Rupee er -43.12% de siste 30 dagene. Du kan bruke live Rupee-diagrammet for å spore RUP/NOK-prisen i sanntid ovenfor, eller sammenligne Rupee-verdien i dag med tidligere ytelse ved å bruke Rupee prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på RUP?
Copy link to sectionDen sirkulerende forsyningen er 0.00 RUP, av en total maksimal forsyning på 84,000,000.00 RUP.
Hvor kan jeg kjøpe Rupee?
Copy link to sectionDu kan kjøpe Rupee på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Rupee forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Rupee på?
Copy link to sectionDen enkleste måten å investere i Rupee på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Rupee