Blast Frontiers (BLAST)
Blast Frontiers (BLAST)
Pris på Blast Frontiers er €0.00, en -0.14% endring i løpet av de siste 7 dagene. Lær mer om Blast Frontiers prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000005244485 |
24h Lav | €0.000005244485 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 3B |
Blast Frontiers markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
BLAST/USDT | €3.75 | €87.87 | €324.77 | 492 | Nylig |
2 |
![]() |
BLAST/BNB | €3.76 | €22.89 | €68.15 | 39,392 | Nylig |
3 |
![]() |
BLAST/USDT | €3.75 | €24.17 | €869.43 | 39,674 | Nylig |
4 |
![]() |
BLAST/BUSD | €5.25 | - | - | 1 | Nylig |
5 |
![]() |
BLAST/USDT | €2.33 | €7.84 | €4.53 | 105,962 | Nylig |
6 |
![]() |
BLAST/BUSD | €0.000107004694 | - | - | 491 | Nylig |
7 |
![]() |
BLAST/USDT | €0.000106503892 | €1,640.77 | €208.02 | 38,519 | Nylig |
8 |
![]() |
BLAST/BUSD | €0.000107118912 | - | - | 491 | Nylig |
9 |
![]() |
BLAST/USDT | €0.000105994304 | €1,612.32 | €216.34 | 35,906 | Nylig | Ingen data funnet | Ingen data funnet |
Blast Frontiers prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.005589218111 | €0.005654703035 | €0.005428081492 | €0.005428108412 | €13,097,478 | €134,632,897 |
Jan 24, 2025 | €0.006549911587 | €0.006551907590 | €0.005616863938 | €0.005718415170 | €78,446,448 | €141,426,209 |
Jan 5, 2025 | €0.008326084728 | €0.008604124145 | €0.008255142789 | €0.008461754049 | €13,656,227 | €203,547,489 |
Jan 3, 2025 | €0.007960554051 | €0.008504979557 | €0.007893135036 | €0.008380098634 | €10,638,561 | €200,985,424 |
Dec 28, 2024 | €0.008078711283 | €0.008293700049 | €0.007972256286 | €0.008289259552 | €11,007,281 | €197,036,183 |
Dec 27, 2024 | €0.008098900098 | €0.008362838398 | €0.007888833836 | €0.008078711283 | €22,571,569 | €191,743,743 |
Dec 21, 2024 | €0.008075681855 | €0.008571164671 | €0.007580167618 | €0.008140201184 | €36,273,726 | €191,463,854 |
Dec 20, 2024 | €0.007633180319 | €0.008117819649 | €0.006935517460 | €0.008075681855 | €34,614,922 | €189,658,469 |
Dec 11, 2024 | €0.009249341198 | €0.009957494618 | €0.008761420602 | €0.009922280896 | €34,945,208 | €229,830,228 |
Dec 6, 2024 | €0.01076 | €0.01339 | €0.01076 | €0.01292 | €158,781,063 | €297,051,688 |
Dec 4, 2024 | €0.01077 | €0.01150 | €0.01063 | €0.01102 | €44,066,257 | €252,619,952 |
Dec 3, 2024 | €0.01092 | €0.01116 | €0.009924622338 | €0.01077 | €60,780,085 | €246,376,317 |
Nov 27, 2024 | €0.009744300839 | €0.01174 | €0.009351788061 | €0.01073 | €81,859,429 | €243,131,786 |
Nov 26, 2024 | €0.009600710457 | €0.01062 | €0.008997691716 | €0.009744300839 | €84,173,848 | €220,501,393 |
Nov 22, 2024 | €0.008180823470 | €0.008220335268 | €0.007795407483 | €0.008124924575 | €16,175,877 | €182,699,294 |
Nov 21, 2024 | €0.007753860411 | €0.008211232185 | €0.007496365402 | €0.008180823470 | €17,104,857 | €183,665,264 |
Nov 19, 2024 | €0.008263266595 | €0.008429417178 | €0.008018724913 | €0.008215039656 | €19,421,205 | €183,833,118 |
Nov 9, 2024 | €0.007115938103 | €0.008844592363 | €0.007089675991 | €0.008058295845 | €154,938,829 | €177,470,094 |
Oct 31, 2024 | €0.007267496168 | €0.007274424872 | €0.006831892824 | €0.006886847119 | €7,680,734 | €149,463,413 |
Oct 19, 2024 | €0.007849987348 | €0.007919834178 | €0.007795144322 | €0.007884676008 | €6,839,893 | €167,749,400 |
Oct 4, 2024 | €0.007771672808 | €0.008152038603 | €0.007679001306 | €0.008101496226 | €26,788,614 | €168,034,205 |
Sep 19, 2024 | €0.008723958640 | €0.009231025796 | €0.008723958640 | €0.008901084152 | €47,616,286 | €179,867,984 |
Sep 18, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Sep 16, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Sep 15, 2024 | €5.24 | €5.24 | €5.24 | €5.24 | €0 | €0 |
Jul 21, 2024 | €6.95 | €6.95 | €6.95 | €6.95 | €0 | €0 |
Jul 18, 2024 | €6.81 | €6.81 | €6.69 | €6.69 | €0 | €0 |
Jul 15, 2024 | €7.01 | €7.01 | €6.81 | €6.81 | €19 | €0 |
Jul 11, 2024 | €7.69 | €7.75 | €7.20 | €7.20 | €41 | €0 |
Jul 8, 2024 | €0.90519 | €0.90519 | €7.29 | €7.29 | €120 | €0 |
Jul 7, 2024 | €8.57 | €0.90519 | €8.57 | €0.90519 | €32 | €0 |
Jul 2, 2024 | €7.26 | €8.28 | €7.26 | €8.02 | €101 | €0 |
Jun 28, 2024 | €0.89596 | €0.89596 | €7.05 | €7.05 | €279 | €0 |
Jun 25, 2024 | €2.45 | €2.46 | €2.31 | €2.33 | €208 | €0 |
Jun 1, 2024 | €3.02 | €3.53 | €2.93 | €3.15 | €46,221 | €0 |
May 24, 2024 | €5.97 | €7.20 | €5.84 | €6.13 | €51,132 | €0 |
May 19, 2024 | €8.34 | €0.000092643048 | €8.33 | €0.000091116918 | €43,843 | €0 |
May 15, 2024 | €0.000108535838 | €0.000142421556 | €0.000108473578 | €0.000114116694 | €47,360 | €0 |
May 5, 2024 | €0.000101198738 | €0.000109580001 | €0.000098083461 | €0.000098189002 | €39,911 | €0 |
Apr 26, 2024 | €5.91 | €7.16 | €5.75 | €6.33 | €50,054 | €0 |
Apr 24, 2024 | €7.79 | €7.79 | €7.03 | €7.12 | €42,134 | €0 |
Apr 20, 2024 | €8.25 | €8.76 | €7.98 | €8.44 | €43,605 | €0 |
Apr 2, 2024 | €0.000120764401 | €0.000121112694 | €0.000111945905 | €0.000112501947 | €46,181 | €0 |
Mar 18, 2024 | €0.000125395076 | €0.000135490129 | €0.000112438442 | €0.000125825498 | €44,889 | €0 |
Mar 7, 2024 | €0.000102821942 | €0.000117293831 | €0.000098085332 | €0.000114636817 | €57,403 | €0 |
Mar 6, 2024 | €0.000107232431 | €0.000107242051 | €0.000097952536 | €0.000102821942 | €48,639 | €0 |
Mar 5, 2024 | €0.000111971709 | €0.000113752894 | €8.32 | €0.000107232431 | €63,044 | €0 |
Mar 4, 2024 | €0.000123118116 | €0.000141119867 | €0.000111638931 | €0.000111971709 | €53,534 | €0 |
Feb 29, 2024 | €0.000129670860 | €0.000144402958 | €0.000097983127 | €0.000117443387 | €47,534 | €0 |
Feb 23, 2024 | €0.000121888482 | €0.000142007497 | €0.000109163934 | €0.000121152299 | €47,642 | €0 |
Feb 22, 2024 | €0.000111164882 | €0.000122995384 | €0.000107880668 | €0.000121888482 | €54,400 | €0 |
Feb 21, 2024 | €0.000113639776 | €0.000122038804 | €0.000110711736 | €0.000111164882 | €54,667 | €0 |
Feb 20, 2024 | €0.000107936968 | €0.000122524195 | €0.000107804968 | €0.000113639776 | €51,351 | €0 |
Feb 17, 2024 | €0.000141917872 | €0.000147536252 | €0.000114564937 | €0.000127786207 | €47,571 | €0 |
Feb 16, 2024 | €0.000135937182 | €0.000153966995 | €0.000133973932 | €0.000141917872 | €59,384 | €0 |
Feb 12, 2024 | €0.000140590473 | €0.000141185013 | €0.000140300449 | €0.000141042619 | €55,477 | €0 |
Feb 9, 2024 | €0.000140587301 | €0.000141024885 | €0.000138831384 | €0.000140210908 | €56,237 | €0 |
Feb 8, 2024 | €0.000139742703 | €0.000142938856 | €0.000139407141 | €0.000140587301 | €56,769 | €0 |
Feb 6, 2024 | €0.000139730509 | €0.000140203429 | €0.000137626887 | €0.000139618372 | €51,338 | €0 |
Feb 4, 2024 | €0.000136583284 | €0.000140366087 | €0.000132847514 | €0.000135822686 | €51,402 | €0 |
Feb 2, 2024 | €0.000136926390 | €0.000137644552 | €0.000136262804 | €0.000136376704 | €52,398 | €0 |
Jan 31, 2024 | €0.000135410481 | €0.000160358321 | €0.000129927341 | €0.000137287355 | €38,964 | €0 |
Jan 30, 2024 | €0.000132187762 | €0.000136722296 | €0.000130979669 | €0.000135410481 | €55,315 | €0 |
Jan 25, 2024 | €0.000143148059 | €0.000145837783 | €0.000142472248 | €0.000142904059 | €50,274 | €0 |
Jan 23, 2024 | €0.000138379252 | €0.000150381684 | €0.000132618922 | €0.000143301385 | €43,128 | €0 |
Jan 22, 2024 | €0.000143871370 | €0.000144582951 | €0.000131766378 | €0.000138379252 | €40,720 | €0 |
Jan 18, 2024 | €0.000158049496 | €0.000167052861 | €0.000151763582 | €0.000152999002 | €44,907 | €0 |
Jan 16, 2024 | €0.000165737398 | €0.000166278362 | €0.000155542348 | €0.000165849451 | €49,488 | €0 |
Jan 15, 2024 | €0.000168563884 | €0.000173657038 | €0.000156476040 | €0.000165737398 | €47,122 | €0 |
Jan 14, 2024 | €0.000168397154 | €0.000168763433 | €0.000163299047 | €0.000168563884 | €46,469 | €0 |
Jan 13, 2024 | €0.000165506228 | €0.000173595363 | €0.000159348017 | €0.000168397154 | €44,926 | €0 |
Jan 12, 2024 | €0.000165043811 | €0.000173447823 | €0.000157296036 | €0.000165506228 | €49,496 | €0 |
Jan 11, 2024 | €0.000173718462 | €0.000173775572 | €0.000157875966 | €0.000165043811 | €50,037 | €0 |
Jan 10, 2024 | €0.000163159257 | €0.000173810668 | €0.000158275059 | €0.000173718462 | €50,673 | €0 |
Jan 9, 2024 | €0.000173788819 | €0.000173809345 | €0.000160455687 | €0.000163159257 | €46,430 | €0 |
Jan 8, 2024 | €0.000169101330 | €0.000181053094 | €0.000159670181 | €0.000173788819 | €49,567 | €0 |
Jan 7, 2024 | €0.000169711127 | €0.000181438665 | €0.000159795214 | €0.000169101330 | €36,098 | €0 |
Jan 6, 2024 | €0.000176473575 | €0.000189399581 | €0.000167752051 | €0.000169711127 | €50,360 | €0 |
Jan 4, 2024 | €0.000190226399 | €0.000205321478 | €0.000187224054 | €0.000189295381 | €49,698 | €0 |
Jan 3, 2024 | €0.000257762098 | €0.000258326938 | €0.000185136406 | €0.000190226399 | €41,113 | €0 |
Jan 2, 2024 | €0.000227389990 | €0.000257894591 | €0.000223996595 | €0.000257729965 | €61,057 | €0 |
Jan 1, 2024 | €0.000227377086 | €0.000229802881 | €0.000226936334 | €0.000227368696 | €50,296 | €0 |
Dec 31, 2023 | €0.000232666134 | €0.000232737798 | €0.000227238545 | €0.000227374336 | €52,140 | €0 |
Dec 30, 2023 | €0.000240392154 | €0.000240400102 | €0.000232411408 | €0.000232615371 | €48,395 | €0 |
Dec 28, 2023 | €0.000200833559 | €0.000257901917 | €0.000199101148 | €0.000255767386 | €46,071 | €0 |
Dec 27, 2023 | €0.000214141210 | €0.000214212317 | €0.000194095037 | €0.000200841213 | €47,823 | €0 |
Dec 26, 2023 | €0.000203971539 | €0.000215004923 | €0.000201906360 | €0.000214121282 | €47,778 | €0 |
Dec 25, 2023 | €0.000216053195 | €0.000218779314 | €0.000203893067 | €0.000203915721 | €53,375 | €0 |
Dec 24, 2023 | €0.000219553394 | €0.000219745066 | €0.000215960363 | €0.000216055794 | €57,310 | €0 |
Dec 18, 2023 | €0.000186024206 | €0.000195190912 | €0.000179499124 | €0.000182210558 | €51,470 | €0 |
Dec 17, 2023 | €0.000195594407 | €0.000195596203 | €0.000186019270 | €0.000186019270 | €55,197 | €0 |
Dec 14, 2023 | €0.000195717192 | €0.000236264940 | €0.000195686790 | €0.000234767931 | €53,839 | €0 |
Dec 13, 2023 | €0.000192896666 | €0.000195784328 | €0.000172243615 | €0.000195741397 | €57,635 | €0 |
Dec 9, 2023 | €0.000202678190 | €0.000202807822 | €0.000178147467 | €0.000178244725 | €43,405 | €0 |
Dec 6, 2023 | €0.000210417004 | €0.000210494231 | €0.000194206107 | €0.000194253601 | €51,306 | €0 |
Dec 5, 2023 | €0.000223157813 | €0.000223199019 | €0.000207409439 | €0.000210406084 | €50,915 | €0 |
Dec 3, 2023 | €0.000278954060 | €0.000295107124 | €0.000260970149 | €0.000276462760 | €50,225 | €0 |
Dec 2, 2023 | €0.000243200955 | €0.000365569317 | €0.000243168940 | €0.000278948402 | €65,619 | €0 |
Dec 1, 2023 | €0.000270745578 | €0.000270781392 | €0.000243161440 | €0.000243217316 | €31,756 | €0 |
Nov 30, 2023 | €0.000274194871 | €0.000283451511 | €0.000235191093 | €0.000270728175 | €37,183 | €0 |
Blast Frontiers prisstatistikk
Advanced chart
Technical analysis
Om Blast Frontiers
Copy link to sectionRessurser
Copy link to sectionHva er Blast Frontiers pris i dag?
Copy link to sectionBLAST prisen er for øyeblikket €0.00. Prisen på Blast Frontiers er -16.59% de siste 30 dagene. Du kan bruke live Blast Frontiers-diagrammet for å spore BLAST/NOK-prisen i sanntid ovenfor, eller sammenligne Blast Frontiers-verdien i dag med tidligere ytelse ved å bruke Blast Frontiers prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på BLAST?
Copy link to sectionDen sirkulerende forsyningen er 0.00 BLAST, av en total maksimal forsyning på 3,000,000,000.00 BLAST.
Hvor kan jeg kjøpe Blast Frontiers?
Copy link to sectionDu kan kjøpe Blast Frontiers på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Blast Frontiers forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Blast Frontiers på?
Copy link to sectionDen enkleste måten å investere i Blast Frontiers på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Blast Frontiers