SaitaRealty (SRLTY)
SaitaRealty (SRLTY)
Pris på SaitaRealty er €0.00, en -50.36% endring i løpet av de siste 7 dagene. Lær mer om SaitaRealty prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000000014892 |
---|---|
24h Høy | €0.000042516859 |
24h Lav | €0.000042459195 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 240B |
SaitaRealty markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRLTY/USDT | €0.000132901245 | €43.10 | €0.83 | 205,759 | Nylig |
2 |
![]() |
SRLTY/USDT | €5.57 | - | - | 0 | Nylig |
3 |
![]() |
SRLTY/WETH | €0.000129040240 | - | - | 378 | Nylig |
4 |
![]() |
SRLTY/USDT | €2.92 | - | - | 0 | Nylig |
5 |
![]() |
SRLTY/USDT | €8.44 | €47.87 | €14.02 | 65,911 | Nylig |
6 |
![]() |
SRLTY/WETH | €7.73 | - | - | 460 | Nylig |
7 |
![]() |
SRLTY/USDT | €6.52 | - | - | 0 | Nylig |
8 |
![]() |
SRLTY/USDT | €7.28 | €70.94 | €10.62 | 59,080 | Nylig |
9 |
![]() |
SRLTY/WETH | €7.72 | - | - | 145 | Nylig |
10 |
![]() |
SRLTY/USDT | €6.52 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
SaitaRealty prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jun 28, 2024 | €4.25 | €4.25 | €4.25 | €4.25 | €0 | €0 |
Jun 19, 2024 | €8.56 | €8.57 | €8.56 | €8.56 | €0 | €0 |
May 31, 2024 | €6.32 | €6.49 | €6.00 | €6.30 | €122,147 | €0 |
May 27, 2024 | €5.60 | €5.83 | €4.57 | €5.77 | €165,456 | €0 |
May 24, 2024 | €6.13 | €6.36 | €5.92 | €6.19 | €153,325 | €0 |
May 19, 2024 | €6.33 | €6.51 | €6.14 | €6.25 | €154,002 | €0 |
May 16, 2024 | €5.98 | €6.68 | €5.88 | €6.31 | €148,526 | €0 |
May 15, 2024 | €6.73 | €6.73 | €5.95 | €5.98 | €131,804 | €0 |
May 5, 2024 | €8.05 | €8.53 | €8.02 | €8.26 | €160,117 | €0 |
Apr 29, 2024 | €0.000088947693 | €0.000090979247 | €8.15 | €0.000090979247 | €175,188 | €0 |
Apr 25, 2024 | €0.000101869038 | €0.000106527133 | €7.14 | €8.17 | €167,375 | €0 |
Apr 24, 2024 | €0.000117934438 | €0.000121736953 | €6.99 | €0.000101869038 | €153,298 | €0 |
Apr 8, 2024 | €0.000120270126 | €0.000136312095 | €0.000119399909 | €0.000132049670 | €158,493 | €0 |
Mar 25, 2024 | €0.000124217715 | €0.000131745531 | €0.000121305578 | €0.000129689281 | €191,009 | €0 |
Mar 3, 2024 | €0.000112060368 | €0.000119284677 | €0.000106673254 | €0.000108902171 | €155,564 | €0 |
Feb 28, 2024 | €0.000106760642 | €0.000109239141 | €0.000100784252 | €0.000104151522 | €134,975 | €0 |
Feb 17, 2024 | €0.000097004141 | €0.000108071507 | €0.000096809187 | €0.000098433986 | €185,170 | €0 |
Feb 11, 2024 | €0.000093976309 | €0.000094314293 | €8.74 | €0.000088082426 | €179,635 | €0 |
Feb 5, 2024 | €0.000091277296 | €0.000098428503 | €8.43 | €0.000088368846 | €166,058 | €0 |
Jan 29, 2024 | €0.000107542332 | €0.000127172807 | €0.000106951943 | €0.000121669220 | €136,567 | €0 |
Jan 24, 2024 | €0.000112569844 | €0.000129275753 | €0.000112569844 | €0.000117772961 | €141,489 | €0 |
Jan 17, 2024 | €0.000141788678 | €0.000146319053 | €0.000135072731 | €0.000136343137 | €117,563 | €0 |
Jan 15, 2024 | €0.000158930240 | €0.000174196551 | €0.000151298058 | €0.000151298058 | €60,044 | €0 |
Jan 14, 2024 | €0.000151067704 | €0.000166519656 | €0.000149499630 | €0.000158930240 | €51,929 | €0 |
Jan 13, 2024 | €0.000146347744 | €0.000163762956 | €0.000132796531 | €0.000151067704 | €55,673 | €0 |
Jan 12, 2024 | €0.000168290422 | €0.000176307700 | €0.000146087170 | €0.000146347744 | €49,450 | €0 |
Jan 11, 2024 | €0.000158346153 | €0.000168946539 | €0.000144436859 | €0.000168290422 | €44,351 | €0 |
Jan 10, 2024 | €0.000143106930 | €0.000159160391 | €0.000140698468 | €0.000158346153 | €94,422 | €0 |
Jan 8, 2024 | €0.000134384059 | €0.000140108307 | €0.000121981436 | €0.000136928393 | €71,211 | €0 |
Jan 7, 2024 | €0.000132486596 | €0.000135222732 | €0.000129014719 | €0.000134384059 | €59,004 | €0 |
Jan 2, 2024 | €0.000109828067 | €0.000236232652 | €3.47 | €0.000157797268 | €87,759 | €0 |
Dec 25, 2023 | €0.000097592636 | €0.000098083038 | €0.000094756981 | €0.000094858916 | €58,713 | €0 |
Dec 24, 2023 | €0.000099321633 | €0.000099605324 | €0.000095245149 | €0.000097585014 | €129,817 | €0 |
Dec 22, 2023 | €0.000121871923 | €0.000121871923 | €0.000105062314 | €0.000116864013 | €96,360 | €0 |
Dec 12, 2023 | €0.000118711307 | €0.000123088595 | €0.000118390393 | €0.000120470865 | €59,027 | €0 |
Dec 6, 2023 | €0.000128990942 | €0.000129024979 | €0.000119119236 | €0.000119878344 | €57,994 | €0 |
Dec 3, 2023 | €0.000115467929 | €0.000115782513 | €0.000109736739 | €0.000111667656 | €51,886 | €0 |
Nov 30, 2023 | €0.000103301703 | €0.000109532466 | €0.000103265562 | €0.000109532081 | €85,330 | €0 |
Nov 23, 2023 | €0.000121153116 | €0.000124875046 | €0.000118987246 | €0.000120975201 | €93,097 | €0 |
Nov 16, 2023 | €0.000139986954 | €0.000145070503 | €0.000137221056 | €0.000138429562 | €94,609 | €0 |
Nov 13, 2023 | €0.000179760136 | €0.000182211367 | €0.000157716223 | €0.000163339408 | €98,014 | €0 |
Nov 10, 2023 | €0.000172809351 | €0.000175013715 | €0.000101236590 | €0.000141167554 | €63,315 | €0 |
Oct 21, 2023 | €0.000156009191 | €0.000156274373 | €0.000134738848 | €0.000137348011 | €91,346 | €0 |
Oct 19, 2023 | €0.000109413803 | €0.000131814630 | €0.000109413803 | €0.000131442731 | €104,385 | €0 |
Oct 4, 2023 | €0.000119138176 | €0.000121462231 | €0.000118322398 | €0.000121458146 | €55,674 | €0 |
Sep 26, 2023 | €0.000095659607 | €0.000095811745 | €8.61 | €0.000091111701 | €49,776 | €0 |
Sep 25, 2023 | €0.000091228417 | €0.000095968844 | €8.47 | €0.000095662005 | €51,731 | €0 |
Sep 21, 2023 | €0.000089462133 | €0.000090481104 | €8.55 | €8.79 | €43,617 | €0 |
Sep 8, 2023 | €0.000090841412 | €0.000105328363 | €0.000088886409 | €0.000104359182 | €60,506 | €0 |
Sep 7, 2023 | €0.000100209431 | €0.000101116438 | €0.000090116274 | €0.000090838199 | €62,728 | €0 |
Aug 31, 2023 | €8.39 | €0.000111223801 | €8.37 | €0.000106353738 | €63,212 | €0 |
Aug 30, 2023 | €7.11 | €8.47 | €6.98 | €8.39 | €58,672 | €0 |
Aug 29, 2023 | €7.63 | €7.63 | €6.10 | €7.11 | €44,992 | €0 |
Aug 28, 2023 | €7.30 | €7.66 | €6.68 | €7.63 | €44,265 | €0 |
Aug 27, 2023 | €7.71 | €7.71 | €7.25 | €7.30 | €44,634 | €0 |
Aug 26, 2023 | €7.71 | €7.72 | €7.71 | €7.71 | €36,108 | €0 |
Aug 25, 2023 | €6.93 | €7.80 | €6.93 | €7.71 | €50,981 | €0 |
Aug 24, 2023 | €5.97 | €6.94 | €5.39 | €6.93 | €63,129 | €0 |
Aug 23, 2023 | €5.94 | €6.01 | €5.93 | €5.97 | €37,499 | €0 |
Aug 22, 2023 | €5.46 | €5.99 | €5.43 | €5.94 | €33,194 | €0 |
Aug 21, 2023 | €5.24 | €5.50 | €4.55 | €5.46 | €39,030 | €0 |
Aug 20, 2023 | €5.51 | €5.93 | €5.15 | €5.24 | €37,092 | €0 |
Aug 19, 2023 | €5.56 | €5.58 | €5.46 | €5.51 | €40,835 | €0 |
Aug 18, 2023 | €5.28 | €5.81 | €4.49 | €5.56 | €43,475 | €0 |
Aug 17, 2023 | €4.69 | €5.64 | €4.61 | €5.28 | €39,027 | €0 |
Aug 16, 2023 | €5.45 | €5.61 | €4.53 | €4.69 | €42,190 | €0 |
Aug 15, 2023 | €6.35 | €6.35 | €5.26 | €5.45 | €40,100 | €0 |
Aug 14, 2023 | €6.18 | €6.91 | €5.89 | €6.35 | €41,172 | €0 |
Aug 13, 2023 | €6.26 | €6.30 | €5.97 | €6.18 | €46,027 | €0 |
Aug 12, 2023 | €7.10 | €7.13 | €5.80 | €6.26 | €48,898 | €0 |
Aug 11, 2023 | €6.67 | €7.10 | €5.84 | €7.10 | €37,807 | €0 |
Aug 10, 2023 | €6.77 | €6.78 | €6.65 | €6.67 | €36,199 | €0 |
Aug 9, 2023 | €6.20 | €6.78 | €5.62 | €6.77 | €50,152 | €0 |
Aug 8, 2023 | €5.95 | €6.45 | €5.95 | €6.20 | €49,973 | €0 |
Aug 7, 2023 | €6.96 | €6.96 | €5.46 | €5.95 | €49,088 | €0 |
Aug 6, 2023 | €6.40 | €6.98 | €6.27 | €6.96 | €40,165 | €0 |
Aug 5, 2023 | €6.39 | €6.88 | €6.25 | €6.40 | €47,961 | €0 |
Aug 4, 2023 | €6.17 | €6.56 | €6.06 | €6.39 | €43,147 | €0 |
Aug 3, 2023 | €6.68 | €6.96 | €6.13 | €6.17 | €40,288 | €0 |
Aug 2, 2023 | €7.19 | €7.20 | €6.53 | €6.68 | €44,219 | €0 |
Aug 1, 2023 | €7.56 | €7.61 | €6.49 | €7.19 | €44,852 | €0 |
Jul 31, 2023 | €6.48 | €7.71 | €6.46 | €7.56 | €31,373 | €0 |
Jul 30, 2023 | €6.50 | €6.61 | €6.47 | €6.48 | €40,802 | €0 |
Jul 29, 2023 | €6.49 | €6.97 | €6.36 | €6.50 | €52,544 | €0 |
Jul 28, 2023 | €7.66 | €7.66 | €6.25 | €6.49 | €52,404 | €0 |
Jul 27, 2023 | €7.78 | €7.91 | €7.64 | €7.66 | €56,922 | €0 |
Jul 26, 2023 | €7.99 | €8.03 | €7.78 | €7.78 | €57,565 | €0 |
Jul 25, 2023 | €0.000089487410 | €0.000089504026 | €7.45 | €7.98 | €65,027 | €0 |
Jul 24, 2023 | €7.54 | €0.000092789204 | €7.49 | €0.000089476452 | €40,933 | €0 |
Jul 23, 2023 | €7.83 | €8.23 | €7.26 | €7.54 | €30,814 | €0 |
Jul 22, 2023 | €8.54 | €0.000089937169 | €7.80 | €7.83 | €65,147 | €0 |
Jul 21, 2023 | €0.000093521242 | €0.000093607052 | €8.14 | €8.50 | €67,569 | €0 |
Jul 20, 2023 | €0.000092578153 | €0.000095326843 | €0.000090503180 | €0.000093529683 | €63,350 | €0 |
Jul 19, 2023 | €0.000090401272 | €0.000093930747 | €0.000090340875 | €0.000092569217 | €58,409 | €0 |
Jul 18, 2023 | €0.000088600504 | €0.000095356412 | €0.000088600504 | €0.000090424599 | €61,562 | €0 |
Jul 17, 2023 | €8.18 | €0.000088853956 | €8.17 | €0.000088622396 | €72,306 | €0 |
Jul 16, 2023 | €0.000094082434 | €0.000094182772 | €8.14 | €8.18 | €78,830 | €0 |
Jul 15, 2023 | €0.000105770795 | €0.000106830318 | €0.000093863903 | €0.000094076880 | €69,489 | €0 |
Jul 14, 2023 | €0.000104869513 | €0.000111021339 | €0.000103699438 | €0.000105697549 | €44,426 | €0 |
Jul 13, 2023 | €0.000095414570 | €0.000112058942 | €0.000094501670 | €0.000104830021 | €22,288 | €0 |
SaitaRealty prisstatistikk
Advanced chart
Technical analysis
Om SaitaRealty
Copy link to sectionRessurser
Copy link to sectionHva er SaitaRealty pris i dag?
Copy link to sectionSRLTY prisen er for øyeblikket €0.00. Prisen på SaitaRealty er -34.28% de siste 30 dagene. Du kan bruke live SaitaRealty-diagrammet for å spore SRLTY/NOK-prisen i sanntid ovenfor, eller sammenligne SaitaRealty-verdien i dag med tidligere ytelse ved å bruke SaitaRealty prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SRLTY?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SRLTY, av en total maksimal forsyning på 240,000,000,000.00 SRLTY.
Hvor kan jeg kjøpe SaitaRealty?
Copy link to sectionDu kan kjøpe SaitaRealty på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SaitaRealty forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SaitaRealty på?
Copy link to sectionDen enkleste måten å investere i SaitaRealty på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SaitaRealty