Salmonation (SUI)
Salmonation (SUI)
Pris på Salmonation er €0.00, en -47.49% endring i løpet av de siste 7 dagene. Lær mer om Salmonation prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000263690509 |
24h Lav | €0.000263690509 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Salmonation markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SUI/USDT | €0.65 | €194,582.43 | €296,675.32 | 39,811,368 | Nylig |
2 |
![]() |
SUI/USDT | €0.65 | €249,590.32 | €181,887.19 | 6,135,026 | Nylig |
3 |
![]() |
SUI/TRY | €0.65 | €21,235.76 | €22,909.87 | 1,481,776 | Nylig |
4 |
![]() |
SUI/TUSD | €0.65 | €50,994.34 | €37,856.75 | 1,322,282 | Nylig |
5 |
![]() |
SUI/KRW | €0.65 | €73,357.43 | €96,622.08 | 1,489,811 | Nylig |
6 |
![]() |
SUI/BTC | €0.65 | €36,224.06 | €67,816.21 | 1,634,386 | Nylig |
7 |
![]() |
SUI/USD | €0.65 | €38,351.08 | €40,348.32 | 662,443 | Nylig |
8 |
![]() |
SUI/BNB | €0.65 | €36,847.91 | €46,336.93 | 797,919 | Nylig |
9 |
![]() |
SUI/EUR | €0.65 | €7,686.29 | €11,119.19 | 64,657 | Nylig |
10 |
![]() |
SUI/USD | €0.65 | €19,546.98 | €38,661.17 | 39,209 | Nylig |
1 |
![]() |
SUI/USDT | €0.65 | - | - | 283,644,797 | Nylig |
2 |
![]() |
SUI/USDT | €0.65 | - | - | 20,292,429 | Nylig |
3 |
![]() |
SUI/USD | €0.65 | - | - | 58,260 | Nylig |
4 |
![]() |
SUI/USD | €0.65 | - | - | 615,471 | Nylig |
5 |
![]() |
SUI/USDT | €0.65 | - | - | 184,819 | Nylig |
6 |
![]() |
SUI/USDT | €0.65 | - | - | 94,980,503 | Nylig |
7 |
![]() |
SUI/USDT | €0.65 | - | - | 76,974,141 | Nylig |
8 |
![]() |
SUI/USDT | €0.65 | - | - | 2,169,238 | Nylig |
9 |
![]() |
SUI/USDT | €0.65 | - | - | 3,740,623 | Nylig |
10 |
![]() |
SUI/USDT | €0.65 | - | - | 136,366 | Nylig | Ingen data funnet |
Salmonation prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 29, 2025 | €3.21 | €3.41 | €3.17 | €3.25 | €975,736,228 | €9,767,487,322 |
Jan 24, 2025 | €3.79 | €3.93 | €3.67 | €3.68 | €966,988,531 | €11,090,788,399 |
Jan 22, 2025 | €4.10 | €4.13 | €3.92 | €3.92 | €760,913,085 | €11,805,551,235 |
Jan 8, 2025 | €4.21 | €4.31 | €3.88 | €4.31 | €2,028,469,581 | €12,957,266,018 |
Jan 5, 2025 | €4.65 | €4.67 | €4.50 | €4.60 | €1,143,249,398 | €13,851,697,488 |
Jan 1, 2025 | €3.62 | €3.78 | €3.55 | €3.76 | €637,156,599 | €11,301,372,513 |
Dec 20, 2024 | €3.59 | €4.02 | €3.08 | €4.01 | €3,727,699,757 | €11,757,606,109 |
Dec 19, 2024 | €3.81 | €4.02 | €3.48 | €3.59 | €2,663,214,062 | €10,510,182,525 |
Dec 12, 2024 | €3.84 | €4.27 | €3.84 | €4.06 | €3,127,374,214 | €11,889,898,084 |
Dec 4, 2024 | €3.25 | €3.31 | €3.12 | €3.23 | €1,587,384,053 | €9,463,358,369 |
Dec 3, 2024 | €2.98 | €3.37 | €2.92 | €3.25 | €2,978,725,030 | €9,522,266,824 |
Dec 1, 2024 | €3.06 | €3.10 | €2.93 | €3.05 | €775,615,906 | €8,928,827,947 |
Nov 25, 2024 | €2.98 | €3.06 | €2.74 | €2.81 | €1,445,274,986 | €7,983,483,313 |
Nov 24, 2024 | €3.02 | €3.13 | €2.80 | €2.98 | €1,408,831,831 | €8,472,432,718 |
Nov 23, 2024 | €3.13 | €3.21 | €2.95 | €3.02 | €1,464,264,247 | €8,595,306,600 |
Nov 21, 2024 | €3.10 | €3.23 | €2.94 | €3.19 | €1,637,774,533 | €9,086,023,958 |
Nov 17, 2024 | €3.31 | €3.45 | €3.16 | €3.33 | €1,733,022,943 | €9,482,194,909 |
Nov 15, 2024 | €2.94 | €3.22 | €2.73 | €3.21 | €1,741,761,321 | €9,142,242,653 |
Nov 4, 2024 | €1.71 | €1.72 | €1.58 | €1.63 | €554,307,778 | €4,624,511,196 |
Oct 28, 2024 | €1.54 | €1.56 | €1.42 | €1.56 | €689,874,805 | €4,311,429,943 |
Oct 14, 2024 | €2.06 | €2.06 | €1.95 | €1.98 | €948,291,634 | €5,459,379,559 |
Oct 9, 2024 | €1.75 | €1.75 | €1.62 | €1.65 | €760,754,581 | €4,551,582,595 |
Sep 28, 2024 | €1.46 | €1.49 | €1.42 | €1.48 | €314,881,807 | €3,972,238,414 |
Sep 14, 2024 | €0.90380 | €0.93700 | €0.88456 | €0.91563 | €260,783,388 | €2,453,852,500 |
May 31, 2024 | €0.000263690509 | €0.000263690509 | €0.000263690509 | €0.000263690509 | €0 | €0 |
May 26, 2024 | €0.000405797470 | €0.000405797470 | €0.000394545879 | €0.000397354427 | €3 | €0 |
May 24, 2024 | €0.000256438426 | €0.000407511063 | €0.000256438426 | €0.000407511063 | €7 | €0 |
May 18, 2024 | €0.000108395606 | €0.000229683487 | €0.000108395606 | €0.000229683487 | €10 | €0 |
May 16, 2024 | €0.000417712827 | €0.000417712827 | €0.000272139026 | €0.000272139026 | €4 | €0 |
May 5, 2024 | €0.000334054755 | €0.000334054755 | €0.000334054755 | €0.000334054755 | €0 | €0 |
May 4, 2024 | €0.000387088853 | €0.000387088853 | €0.000287234125 | €0.000334054755 | €6 | €0 |
May 2, 2024 | €0.000448651338 | €0.000450476415 | €0.000335622794 | €0.000349060435 | €8 | €0 |
Apr 29, 2024 | €0.000283321650 | €0.000283321650 | €0.000265926018 | €0.000265926018 | €1 | €0 |
Apr 28, 2024 | €0.000332123987 | €0.000332123987 | €0.000283321650 | €0.000283321650 | €0 | €0 |
Apr 20, 2024 | €0.000312261411 | €0.000350639472 | €0.000312261411 | €0.000350639472 | €1 | €0 |
Apr 19, 2024 | €0.000267737597 | €0.000312261411 | €0.000267737597 | €0.000312261411 | €1 | €0 |
Apr 16, 2024 | €0.000361076461 | €0.000361076461 | €0.000361076461 | €0.000361076461 | €0 | €0 |
Apr 2, 2024 | €0.000355057510 | €0.000355057510 | €0.000355057510 | €0.000355057510 | €0 | €0 |
Mar 24, 2024 | €0.000356137460 | €0.000356137460 | €0.000306492757 | €0.000306492757 | €3 | €0 |
Mar 21, 2024 | €0.000446579826 | €0.000473927289 | €0.000247811583 | €0.000247811583 | €16 | €0 |
Mar 17, 2024 | €0.000231146880 | €0.000356154653 | €0.000231146880 | €0.000251879556 | €11 | €0 |
Mar 16, 2024 | €0.000364040535 | €0.000388768812 | €0.000205554592 | €0.000231146880 | €17 | €0 |
Mar 7, 2024 | €0.000109585362 | €0.000312038885 | €0.000109585362 | €0.000312038885 | €14 | €0 |
Mar 6, 2024 | €0.000091250682 | €0.000109585362 | €0.000091250682 | €0.000109585362 | €1 | €0 |
Mar 5, 2024 | €0.000091250682 | €0.000091250682 | €0.000091250682 | €0.000091250682 | €0 | €0 |
Mar 3, 2024 | €0.000098928249 | €0.000098928249 | €0.000098928249 | €0.000098928249 | €0 | €0 |
Mar 2, 2024 | €0.000107231175 | €0.000107231175 | €0.000098928249 | €0.000098928249 | €2 | €0 |
Mar 1, 2024 | €0.000088129561 | €0.000107231175 | €0.000088129561 | €0.000107231175 | €1 | €0 |
Feb 27, 2024 | €8.58 | €8.58 | €8.58 | €8.58 | €0 | €0 |
Feb 26, 2024 | €0.000138587812 | €0.000138587812 | €8.58 | €8.58 | €1 | €0 |
Feb 21, 2024 | €2.81 | €2.81 | €2.81 | €2.81 | €0 | €0 |
Feb 20, 2024 | €2.88 | €8.30 | €2.81 | €2.81 | €19 | €0 |
Feb 11, 2024 | €5.35 | €0.000099956678 | €4.63 | €7.16 | €10 | €0 |
Feb 5, 2024 | €3.33 | €3.33 | €3.33 | €3.33 | €0 | €0 |
Feb 2, 2024 | €0.000106262423 | €0.000186883154 | €6.97 | €8.28 | €12 | €0 |
Feb 1, 2024 | €0.000157980667 | €0.000157980667 | €0.000106262423 | €0.000106262423 | €6 | €0 |
Jan 31, 2024 | €0.000245761536 | €0.000245761536 | €0.000157980667 | €0.000157980667 | €5 | €0 |
Jan 28, 2024 | €0.000235060236 | €0.000239660626 | €0.000161022983 | €0.000239660626 | €7 | €0 |
Jan 27, 2024 | €0.001113462871 | €0.001113462871 | €3.17 | €0.000235060236 | €52 | €0 |
Jan 26, 2024 | €0.000309949357 | €0.01508 | €0.000309949357 | €0.001113462871 | €16 | €0 |
Jan 25, 2024 | €0.000309949357 | €0.000309949357 | €0.000309949357 | €0.000309949357 | €0 | €0 |
Jan 23, 2024 | €0.001000877341 | €0.003814163286 | €6.61 | €0.000309949357 | €14 | €0 |
Jan 22, 2024 | €0.000103174400 | €0.01394 | €0.000103174400 | €0.001000877341 | €44 | €0 |
Jan 21, 2024 | €0.003372092517 | €0.003688213051 | €1.98 | €0.000103174400 | €57 | €0 |
Jan 20, 2024 | €0.003384635373 | €0.003384635373 | €0.003372092517 | €0.003372092517 | €4 | €0 |
Jan 19, 2024 | €0.003320084143 | €0.003384635373 | €0.003320084143 | €0.003384635373 | €20 | €0 |
Jan 16, 2024 | €0.003420314221 | €0.003460013828 | €0.003420314221 | €0.003441064907 | €32 | €0 |
Jan 15, 2024 | €0.003297185192 | €0.003440313017 | €0.003297185192 | €0.003420314221 | €7 | €0 |
Jan 11, 2024 | €0.003361320315 | €0.003366719389 | €0.003361320315 | €0.003366719389 | €44 | €0 |
Jan 8, 2024 | €0.003345081025 | €0.003345081025 | €0.003240488700 | €0.003314426295 | €47 | €0 |
Jan 5, 2024 | €0.003500525772 | €0.003543901874 | €0.003500525772 | €0.003543901874 | €57 | €0 |
Jan 4, 2024 | €0.003458505250 | €0.003520058989 | €0.003458505250 | €0.003500525772 | €18 | €0 |
Jan 3, 2024 | €0.003419694880 | €0.003464829188 | €0.003419694880 | €0.003458505250 | €106 | €0 |
Jan 2, 2024 | €0.003399549724 | €0.003501524397 | €0.003394907151 | €0.003419694880 | €83 | €0 |
Jan 1, 2024 | €0.003465674515 | €0.003465674515 | €0.003399549724 | €0.003399549724 | €65 | €0 |
Dec 29, 2023 | €0.003566250952 | €0.003566250952 | €0.003423172852 | €0.003423172852 | €221 | €0 |
Dec 27, 2023 | €0.003287468236 | €0.003540887988 | €0.003160701475 | €0.003540887988 | €625 | €0 |
Dec 25, 2023 | €0.002958870270 | €0.002958870270 | €0.002939072622 | €0.002942745681 | €220 | €0 |
Dec 24, 2023 | €0.003006794898 | €0.003021536225 | €0.002954898194 | €0.002958870270 | €28 | €0 |
Dec 23, 2023 | €0.003055564341 | €0.003065569256 | €0.002981116460 | €0.003008497678 | €666 | €0 |
Dec 20, 2023 | €0.002851112606 | €0.002945816827 | €0.002826167539 | €0.002906894637 | €119 | €0 |
Dec 16, 2023 | €0.002785045658 | €0.002819522909 | €0.002765549793 | €0.002778785915 | €29 | €0 |
Dec 14, 2023 | €0.002869820466 | €0.002887202730 | €0.002825690222 | €0.002881168733 | €49 | €0 |
Dec 12, 2023 | €0.003272029005 | €0.003373428884 | €0.002853839372 | €0.002893009991 | €7,324 | €0 |
Dec 10, 2023 | €0.003155320057 | €0.003204076200 | €0.003150387104 | €0.003177284356 | €63 | €0 |
Dec 9, 2023 | €0.003177960061 | €0.003260509250 | €0.003143719921 | €0.003153937009 | €84 | €0 |
Dec 8, 2023 | €0.003177277255 | €0.003231805436 | €0.003153381166 | €0.003177868120 | €1,182 | €0 |
Dec 7, 2023 | €0.003171777746 | €0.003201544906 | €0.003140055202 | €0.003178345968 | €776 | €0 |
Dec 6, 2023 | €0.003197810181 | €0.003243922814 | €0.003168843106 | €0.003171321763 | €13 | €0 |
Dec 5, 2023 | €0.003223598192 | €0.003242988217 | €0.003153958342 | €0.003197463192 | €35 | €0 |
Dec 1, 2023 | €0.003139443949 | €0.003169831420 | €0.003132183619 | €0.003150674622 | €17 | €0 |
Nov 30, 2023 | €0.003133142225 | €0.003157710698 | €0.003117855089 | €0.003139110220 | €9 | €0 |
Nov 29, 2023 | €0.003118261106 | €0.003141946486 | €0.003118261106 | €0.003132624799 | €91 | €0 |
Nov 26, 2023 | €0.003238873569 | €0.003239141165 | €0.003161650837 | €0.003203197660 | €8 | €0 |
Nov 24, 2023 | €0.51622 | €0.56157 | €0.51236 | €0.55096 | €171,648,511 | €531,999,484 |
Nov 23, 2023 | €0.003127484727 | €0.003127484727 | €0.003127484727 | €0.003127484727 | €0 | €0 |
Nov 22, 2023 | €0.003116889542 | €0.003289595809 | €0.003115836717 | €0.003127484727 | €0 | €0 |
Nov 16, 2023 | €0.003517028172 | €0.003543191601 | €0.003327524654 | €0.003355797209 | €89 | €0 |
Nov 10, 2023 | €0.003492441219 | €0.003578983331 | €0.003453326928 | €0.003488818911 | €26 | €0 |
Nov 9, 2023 | €0.003428278739 | €0.003549765434 | €0.003378026344 | €0.003492484437 | €22 | €0 |
Salmonation prisstatistikk
Advanced chart
Technical analysis
Om Salmonation
Copy link to sectionRessurser
Copy link to sectionHva er Salmonation pris i dag?
Copy link to sectionSUI prisen er for øyeblikket €0.00. Prisen på Salmonation er -21.43% de siste 30 dagene. Du kan bruke live Salmonation-diagrammet for å spore SUI/NOK-prisen i sanntid ovenfor, eller sammenligne Salmonation-verdien i dag med tidligere ytelse ved å bruke Salmonation prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SUI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SUI, av en total maksimal forsyning på 100,000,000.00 SUI.
Hvor kan jeg kjøpe Salmonation?
Copy link to sectionDu kan kjøpe Salmonation på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Salmonation forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Salmonation på?
Copy link to sectionDen enkleste måten å investere i Salmonation på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Salmonation