Sanin Inu (SANI)
Sanin Inu (SANI)
Pris på Sanin Inu er €0.000000231614, en -2.24% endring i løpet av de siste 7 dagene. Lær mer om Sanin Inu prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000231614 |
24h Lav | €0.000000231614 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #7282 |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Sanin Inu markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SANI/WETH | €2.35 | - | - | 0 | Nylig |
2 |
![]() |
SANI/TAIL | €2.93 | - | - | 900 | Nylig |
3 |
![]() |
SANI/0NE | €2.59 | - | - | 353 | Nylig |
4 |
![]() |
SANI/WETH | €3.97 | - | - | 55,797 | Nylig |
5 |
![]() |
SANI/TAIL | €3.98 | - | - | 518 | Nylig |
6 |
![]() |
ETH/SANI | €2,117.66 | - | - | 1,197 | Nylig | Ingen data funnet | Ingen data funnet |
Sanin Inu prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
Apr 18, 2025 | €2.31 | €2.32 | €2.31 | €2.32 | €0 | €0 |
Apr 15, 2025 | €2.33 | €2.33 | €2.33 | €2.33 | €0 | €0 |
Apr 14, 2025 | €2.37 | €2.37 | €2.33 | €2.33 | €0 | €0 |
Apr 6, 2025 | €2.67 | €2.67 | €2.37 | €2.37 | €8 | €0 |
Apr 5, 2025 | €2.67 | €2.70 | €2.67 | €2.67 | €0 | €0 |
Apr 4, 2025 | €2.67 | €2.67 | €2.67 | €2.67 | €0 | €0 |
Apr 3, 2025 | €2.83 | €2.83 | €2.67 | €2.67 | €0 | €0 |
Apr 2, 2025 | €2.83 | €2.83 | €2.83 | €2.83 | €0 | €0 |
Apr 1, 2025 | €2.69 | €2.83 | €2.69 | €2.83 | €0 | €0 |
Mar 31, 2025 | €2.71 | €2.71 | €2.69 | €2.69 | €0 | €0 |
Mar 29, 2025 | €2.79 | €2.79 | €2.79 | €2.79 | €0 | €0 |
Mar 28, 2025 | €2.98 | €2.98 | €2.79 | €2.79 | €0 | €0 |
Mar 27, 2025 | €3.06 | €3.06 | €2.98 | €2.98 | €0 | €0 |
Mar 26, 2025 | €3.06 | €3.06 | €3.06 | €3.06 | €0 | €0 |
Mar 25, 2025 | €2.97 | €3.06 | €2.97 | €3.06 | €0 | €0 |
Mar 24, 2025 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €0 |
Mar 23, 2025 | €2.96 | €2.97 | €2.96 | €2.97 | €0 | €0 |
Mar 20, 2025 | €3.05 | €3.05 | €2.98 | €2.98 | €0 | €0 |
Mar 18, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Mar 16, 2025 | €2.89 | €2.89 | €2.89 | €2.89 | €0 | €0 |
Mar 15, 2025 | €2.75 | €2.89 | €2.75 | €2.89 | €0 | €0 |
Mar 14, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Mar 13, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Mar 12, 2025 | €2.75 | €2.75 | €2.75 | €2.75 | €0 | €0 |
Mar 11, 2025 | €3.09 | €3.09 | €2.75 | €2.75 | €0 | €0 |
Mar 10, 2025 | €3.06 | €3.09 | €3.06 | €3.09 | €0 | €0 |
Mar 8, 2025 | €3.22 | €3.22 | €3.19 | €3.19 | €0 | €0 |
Mar 7, 2025 | €3.29 | €3.29 | €3.22 | €3.22 | €0 | €0 |
Mar 6, 2025 | €3.35 | €3.35 | €3.29 | €3.29 | €0 | €0 |
Mar 5, 2025 | €3.28 | €3.35 | €3.28 | €3.35 | €0 | €0 |
Mar 4, 2025 | €3.81 | €3.81 | €3.15 | €3.28 | €94 | €0 |
Mar 3, 2025 | €3.81 | €3.81 | €3.81 | €3.81 | €0 | €0 |
Mar 2, 2025 | €3.27 | €3.81 | €3.27 | €3.81 | €105 | €0 |
Mar 1, 2025 | €3.39 | €3.40 | €3.27 | €3.27 | €94 | €0 |
Feb 27, 2025 | €3.84 | €3.84 | €3.55 | €3.58 | €662 | €0 |
Feb 26, 2025 | €3.64 | €3.84 | €3.64 | €3.84 | €379 | €0 |
Feb 25, 2025 | €4.07 | €4.07 | €3.64 | €3.64 | €66 | €0 |
Feb 23, 2025 | €4.19 | €4.32 | €4.19 | €4.32 | €44 | €0 |
Feb 22, 2025 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Feb 21, 2025 | €4.19 | €4.19 | €4.19 | €4.19 | €0 | €0 |
Feb 18, 2025 | €4.10 | €4.10 | €3.98 | €4.06 | €2,258 | €0 |
Feb 17, 2025 | €3.85 | €4.10 | €3.80 | €4.10 | €1,012 | €0 |
Feb 16, 2025 | €3.84 | €3.85 | €3.84 | €3.85 | €11 | €0 |
Feb 14, 2025 | €3.97 | €3.97 | €3.84 | €3.89 | €2,739 | €0 |
Feb 13, 2025 | €3.90 | €3.97 | €3.90 | €3.97 | €4 | €0 |
Feb 11, 2025 | €4.05 | €4.05 | €4.00 | €4.00 | €325 | €0 |
Feb 10, 2025 | €4.02 | €4.05 | €4.02 | €4.05 | €81 | €0 |
Feb 9, 2025 | €3.97 | €4.02 | €3.97 | €4.02 | €27 | €0 |
Feb 8, 2025 | €3.77 | €3.97 | €3.74 | €3.97 | €3,136 | €0 |
Feb 7, 2025 | €3.91 | €4.01 | €3.77 | €3.77 | €456 | €0 |
Feb 6, 2025 | €4.11 | €4.13 | €3.91 | €3.91 | €405 | €0 |
Feb 5, 2025 | €3.92 | €4.19 | €3.89 | €4.11 | €4,272 | €0 |
Feb 4, 2025 | €3.83 | €3.92 | €3.83 | €3.92 | €8 | €0 |
Feb 3, 2025 | €3.99 | €3.99 | €3.82 | €3.83 | €46 | €0 |
Feb 2, 2025 | €4.83 | €4.83 | €3.99 | €3.99 | €3,855 | €0 |
Feb 1, 2025 | €4.85 | €4.85 | €4.83 | €4.83 | €91 | €0 |
Jan 30, 2025 | €4.93 | €5.05 | €4.76 | €4.84 | €7,114 | €0 |
Jan 29, 2025 | €4.98 | €4.98 | €4.93 | €4.93 | €1 | €0 |
Jan 28, 2025 | €4.85 | €5.02 | €4.85 | €4.98 | €334 | €0 |
Jan 27, 2025 | €5.27 | €5.27 | €4.84 | €4.85 | €236 | €0 |
Jan 25, 2025 | €4.82 | €4.83 | €4.82 | €4.83 | €15 | €0 |
Jan 24, 2025 | €4.77 | €4.91 | €4.77 | €4.82 | €161 | €0 |
Jan 23, 2025 | €4.77 | €4.77 | €4.77 | €4.77 | €0 | €0 |
Jan 22, 2025 | €4.81 | €4.81 | €4.77 | €4.77 | €13 | €0 |
Jan 21, 2025 | €4.81 | €4.81 | €4.73 | €4.81 | €309 | €0 |
Jan 19, 2025 | €4.75 | €4.85 | €4.75 | €4.85 | €41 | €0 |
Jan 15, 2025 | €5.74 | €6.04 | €5.74 | €6.04 | €1,407 | €0 |
Jan 11, 2025 | €5.65 | €5.92 | €5.65 | €5.92 | €2,668 | €0 |
Jan 10, 2025 | €5.84 | €5.94 | €5.65 | €5.65 | €3,002 | €0 |
Jan 9, 2025 | €5.97 | €5.99 | €5.81 | €5.84 | €1,067 | €0 |
Jan 8, 2025 | €5.70 | €6.32 | €5.67 | €5.97 | €20,938 | €0 |
Jan 7, 2025 | €6.65 | €6.65 | €5.70 | €5.70 | €6,956 | €0 |
Jan 5, 2025 | €6.74 | €6.74 | €6.68 | €6.68 | €8 | €0 |
Dec 31, 2024 | €6.06 | €6.06 | €5.54 | €5.54 | €5,982 | €0 |
Dec 30, 2024 | €6.12 | €6.12 | €6.06 | €6.06 | €97 | €0 |
Dec 29, 2024 | €6.12 | €6.12 | €6.12 | €6.12 | €0 | €0 |
Dec 28, 2024 | €6.05 | €6.12 | €6.05 | €6.12 | €377 | €0 |
Dec 27, 2024 | €4.94 | €6.18 | €4.94 | €6.05 | €19,227 | €0 |
Dec 25, 2024 | €5.12 | €5.12 | €5.12 | €5.12 | €0 | €0 |
Dec 22, 2024 | €4.89 | €4.89 | €4.74 | €4.82 | €1,018 | €0 |
Dec 21, 2024 | €5.04 | €5.14 | €4.89 | €4.89 | €983 | €0 |
Dec 20, 2024 | €5.60 | €5.60 | €4.80 | €5.04 | €3,591 | €0 |
Dec 17, 2024 | €6.35 | €6.35 | €6.04 | €6.04 | €1,399 | €0 |
Dec 15, 2024 | €6.26 | €6.27 | €6.25 | €6.27 | €439 | €0 |
Dec 14, 2024 | €6.62 | €6.62 | €6.26 | €6.26 | €3,506 | €0 |
Dec 13, 2024 | €6.55 | €6.62 | €6.55 | €6.62 | €742 | €0 |
Dec 12, 2024 | €6.64 | €6.64 | €6.55 | €6.55 | €2,950 | €0 |
Dec 11, 2024 | €7.00 | €7.19 | €6.64 | €6.64 | €11,095 | €0 |
Dec 9, 2024 | €7.99 | €7.99 | €7.62 | €7.62 | €3,381 | €0 |
Dec 8, 2024 | €8.22 | €8.22 | €7.94 | €7.99 | €311 | €0 |
Dec 7, 2024 | €8.22 | €8.22 | €8.22 | €8.22 | €0 | €0 |
Dec 6, 2024 | €8.04 | €8.22 | €7.91 | €8.22 | €2,045 | €0 |
Dec 5, 2024 | €7.58 | €8.04 | €7.58 | €8.04 | €119 | €0 |
Dec 4, 2024 | €7.57 | €7.58 | €7.50 | €7.58 | €619 | €0 |
Dec 2, 2024 | €8.59 | €8.59 | €8.24 | €8.24 | €543 | €0 |
Dec 1, 2024 | €8.70 | €0.87938 | €8.59 | €8.59 | €3,892 | €0 |
Nov 30, 2024 | €8.71 | €8.71 | €8.52 | €8.70 | €9,896 | €0 |
Nov 29, 2024 | €0.88643 | €0.88643 | €8.71 | €8.71 | €1,123 | €0 |
Nov 28, 2024 | €0.93242 | €0.93242 | €0.88643 | €0.88643 | €2,752 | €0 |
Sanin Inu prisstatistikk
Advanced chart
Technical analysis
Om Sanin Inu
Copy link to sectionRessurser
Copy link to sectionHva er Sanin Inu pris i dag?
Copy link to sectionSANI prisen er for øyeblikket €0.000000231614. Prisen på Sanin Inu er -22.27% de siste 30 dagene. Du kan bruke live Sanin Inu-diagrammet for å spore SANI/NOK-prisen i sanntid ovenfor, eller sammenligne Sanin Inu-verdien i dag med tidligere ytelse ved å bruke Sanin Inu prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SANI?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SANI, av en total maksimal forsyning på 0.00 SANI.
Hvor kan jeg kjøpe Sanin Inu?
Copy link to sectionDu kan kjøpe Sanin Inu på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Sanin Inu forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Sanin Inu på?
Copy link to sectionDen enkleste måten å investere i Sanin Inu på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Sanin Inu