TRUTH SEEKERS (TRUTH)
TRUTH SEEKERS (TRUTH)
Pris på TRUTH SEEKERS er €0.00, en +4.37% endring i løpet av de siste 7 dagene. Lær mer om TRUTH SEEKERS prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.07 |
24h Lav | €0.07 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 10.57M |
TRUTH SEEKERS markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
TRUTH/WBNB | €0.05 | - | - | 136 | Nylig |
2 |
![]() |
TRUTH/WETH | €0.000219103866 | - | - | 2,092 | Nylig |
3 |
![]() |
TRUTH/BUSD | €0.07 | - | - | 0 | Nylig |
4 |
![]() |
TRUTH/WBNB | €0.05 | - | - | 34 | Nylig |
5 |
![]() |
TRUTH/BUSD | €0.05 | - | - | 24 | Nylig | Ingen data funnet | Ingen data funnet |
TRUTH SEEKERS prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 11, 2025 | €0.002431729509 | €0.002460659898 | €0.002431729509 | €0.002460659898 | €163 | €0 |
Dec 24, 2024 | €0.002525033752 | €0.004007188803 | €0.002525033752 | €0.002590414659 | €579 | €0 |
Dec 22, 2024 | €0.002719259572 | €0.002719259572 | €0.002609299913 | €0.002632743847 | €31 | €0 |
Dec 15, 2024 | €0.003449560848 | €0.003449968971 | €0.003448632574 | €0.003449476750 | €0 | €0 |
Dec 11, 2024 | €0.003417206647 | €0.003418484493 | €0.003415881466 | €0.003416948168 | €0 | €0 |
Dec 8, 2024 | €0.003305389776 | €0.003536842986 | €0.003305389776 | €0.003536098440 | €0 | €0 |
Dec 5, 2024 | €0.003051411561 | €0.003412724454 | €0.003051411561 | €0.003411459434 | €0 | €0 |
Dec 3, 2024 | €0.002997673300 | €0.002997673300 | €0.002810923545 | €0.002810923545 | €2,194 | €0 |
Nov 30, 2024 | €0.002982939489 | €0.003124736898 | €0.002982939489 | €0.003124736898 | €374 | €0 |
Nov 26, 2024 | €0.002997268795 | €0.003020325344 | €0.002997259292 | €0.003014603834 | €128 | €0 |
Nov 25, 2024 | €0.002892590278 | €0.003767146156 | €0.002892590278 | €0.003035420660 | €554 | €0 |
Nov 23, 2024 | €0.003059438416 | €0.003093131064 | €0.003059438416 | €0.003086454353 | €674 | €0 |
Nov 21, 2024 | €0.003121381083 | €0.003174865462 | €0.003047799852 | €0.003102956850 | €1,780 | €0 |
Nov 17, 2024 | €0.003994922932 | €0.004004900745 | €0.003657763926 | €0.003675877610 | €1,577 | €0 |
Nov 14, 2024 | €0.006366148532 | €0.006682463268 | €0.003019449956 | €0.003019449956 | €34,899 | €0 |
Nov 3, 2024 | €0.001574421294 | €0.001574421294 | €0.001530803105 | €0.001531336877 | €0 | €0 |
Oct 24, 2024 | €0.001157276313 | €0.002187839083 | €0.001157063398 | €0.001659577006 | €27 | €0 |
Oct 7, 2024 | €0.001263959403 | €0.001877661382 | €0.001263959325 | €0.001356393281 | €9,843 | €0 |
Sep 20, 2024 | €0.001422911029 | €0.001423873776 | €0.001422442194 | €0.001422871471 | €0 | €0 |
Sep 16, 2024 | €0.001048506756 | €0.001400783276 | €0.001048506756 | €0.001399521481 | €0 | €0 |
Apr 14, 2024 | €0.000142207520 | €0.000142207520 | €0.000134587582 | €0.000137853675 | €270 | €0 |
Apr 4, 2024 | €0.06736 | €0.06736 | €0.06736 | €0.06736 | €0 | €0 |
Apr 3, 2024 | €0.06736 | €0.06736 | €0.06736 | €0.06736 | €0 | €0 |
Apr 2, 2024 | €0.06736 | €0.06736 | €0.06736 | €0.06736 | €0 | €0 |
Mar 10, 2024 | €0.04938 | €0.05308 | €0.04938 | €0.05216 | €3,044 | €0 |
Mar 6, 2024 | €0.04429 | €0.04604 | €0.04429 | €0.04578 | €1,239 | €0 |
Mar 5, 2024 | €0.04549 | €0.04564 | €0.04364 | €0.04429 | €1,725 | €0 |
Mar 3, 2024 | €0.04545 | €0.04545 | €0.04545 | €0.04545 | €0 | €0 |
Feb 23, 2024 | €0.04200 | €0.04200 | €0.04163 | €0.04163 | €134 | €0 |
Feb 20, 2024 | €0.04016 | €0.04116 | €0.04016 | €0.04087 | €1,127 | €0 |
Feb 9, 2024 | €0.03983 | €0.04014 | €0.03983 | €0.04012 | €165 | €0 |
Feb 6, 2024 | €0.03946 | €0.03946 | €0.03912 | €0.03912 | €110 | €0 |
Jan 30, 2024 | €0.03947 | €0.03965 | €0.03947 | €0.03964 | €85 | €0 |
Jan 29, 2024 | €0.03943 | €0.03957 | €0.03941 | €0.03947 | €38 | €0 |
Jan 28, 2024 | €0.03946 | €0.03946 | €0.03930 | €0.03943 | €170 | €0 |
Jan 27, 2024 | €0.03933 | €0.03947 | €0.03933 | €0.03946 | €118 | €0 |
Jan 23, 2024 | €0.04007 | €0.04007 | €0.03941 | €0.03957 | €433 | €0 |
Jan 10, 2024 | €0.04135 | €0.04168 | €0.04106 | €0.04151 | €716 | €0 |
Dec 28, 2023 | €0.04214 | €0.04318 | €0.04214 | €0.04296 | €942 | €0 |
Dec 14, 2023 | €0.03936 | €0.03952 | €0.03920 | €0.03940 | €49 | €0 |
Dec 12, 2023 | €0.03895 | €0.03956 | €0.03893 | €0.03951 | €392 | €0 |
Dec 7, 2023 | €0.04094 | €0.04097 | €0.04081 | €0.04082 | €21 | €0 |
Nov 9, 2023 | €0.04080 | €0.04113 | €0.04060 | €0.04089 | €419 | €0 |
Nov 8, 2023 | €0.04088 | €0.04090 | €0.04076 | €0.04079 | €39 | €0 |
Oct 31, 2023 | €0.04032 | €0.04062 | €0.04030 | €0.04047 | €0 | €0 |
Oct 20, 2023 | €0.03939 | €0.03981 | €0.03939 | €0.03956 | €47 | €0 |
Oct 13, 2023 | €0.03946 | €0.03963 | €0.03942 | €0.03960 | €89 | €0 |
Oct 3, 2023 | €0.04169 | €0.04172 | €0.04132 | €0.04133 | €249 | €0 |
Oct 2, 2023 | €0.04179 | €0.04193 | €0.04166 | €0.04169 | €120 | €0 |
Sep 30, 2023 | €0.04174 | €0.04174 | €0.04154 | €0.04162 | €151 | €0 |
Sep 22, 2023 | €0.04304 | €0.04304 | €0.04241 | €0.04243 | €566 | €0 |
Sep 21, 2023 | €0.04327 | €0.04330 | €0.04300 | €0.04304 | €87 | €0 |
Sep 17, 2023 | €0.04387 | €0.04387 | €0.04324 | €0.04345 | €615 | €0 |
Sep 5, 2023 | €0.04956 | €0.04963 | €0.04952 | €0.04960 | €0 | €0 |
Sep 1, 2023 | €0.04971 | €0.04978 | €0.04935 | €0.04938 | €305 | €0 |
Aug 31, 2023 | €0.04921 | €0.04973 | €0.04782 | €0.04971 | €2,149 | €0 |
Aug 30, 2023 | €0.04943 | €0.04944 | €0.04913 | €0.04921 | €151 | €0 |
Aug 29, 2023 | €0.04905 | €0.04965 | €0.04874 | €0.04943 | €515 | €0 |
Aug 28, 2023 | €0.04905 | €0.04905 | €0.04905 | €0.04905 | €0 | €0 |
Aug 27, 2023 | €0.04905 | €0.04905 | €0.04905 | €0.04905 | €0 | €0 |
Aug 26, 2023 | €0.04905 | €0.04905 | €0.04905 | €0.04905 | €0 | €0 |
Aug 25, 2023 | €0.04890 | €0.04905 | €0.04864 | €0.04905 | €51 | €0 |
Aug 24, 2023 | €0.04881 | €0.04900 | €0.04879 | €0.04891 | €116 | €0 |
Aug 23, 2023 | €0.04837 | €0.04886 | €0.04837 | €0.04881 | €305 | €0 |
Aug 22, 2023 | €0.04850 | €0.04855 | €0.04797 | €0.04836 | €234 | €0 |
Aug 21, 2023 | €0.04935 | €0.04937 | €0.04849 | €0.04851 | €528 | €0 |
Aug 20, 2023 | €0.04939 | €0.04939 | €0.04935 | €0.04935 | €28 | €0 |
Aug 19, 2023 | €0.04939 | €0.04939 | €0.04939 | €0.04939 | €0 | €0 |
Aug 18, 2023 | €0.04953 | €0.04968 | €0.04914 | €0.04938 | €77 | €0 |
Aug 17, 2023 | €0.05195 | €0.05196 | €0.04903 | €0.04951 | €2,854 | €0 |
Aug 16, 2023 | €0.05227 | €0.05229 | €0.05194 | €0.05196 | €171 | €0 |
Aug 15, 2023 | €0.05290 | €0.05291 | €0.05227 | €0.05227 | €308 | €0 |
Aug 14, 2023 | €0.05421 | €0.05425 | €0.05287 | €0.05291 | €749 | €0 |
Aug 13, 2023 | €0.05453 | €0.05453 | €0.05420 | €0.05421 | €220 | €0 |
Aug 12, 2023 | €0.05455 | €0.05456 | €0.05452 | €0.05453 | €0 | €0 |
Aug 11, 2023 | €0.05367 | €0.05470 | €0.05252 | €0.05455 | €2,665 | €0 |
Aug 10, 2023 | €0.05413 | €0.05415 | €0.05367 | €0.05367 | €244 | €0 |
Aug 9, 2023 | €0.05421 | €0.05422 | €0.05411 | €0.05413 | €25 | €0 |
Aug 8, 2023 | €0.05385 | €0.05427 | €0.05381 | €0.05421 | €419 | €0 |
Aug 7, 2023 | €0.05609 | €0.05609 | €0.05376 | €0.05386 | €2,025 | €0 |
Aug 6, 2023 | €0.05625 | €0.05639 | €0.05607 | €0.05609 | €27 | €0 |
Aug 5, 2023 | €0.05623 | €0.05626 | €0.05620 | €0.05625 | €0 | €0 |
Aug 4, 2023 | €0.05714 | €0.05714 | €0.05621 | €0.05623 | €636 | €0 |
Aug 3, 2023 | €0.05709 | €0.05714 | €0.05703 | €0.05714 | €0 | €0 |
Aug 2, 2023 | €0.05817 | €0.05822 | €0.05709 | €0.05709 | €687 | €0 |
Aug 1, 2023 | €0.05906 | €0.05911 | €0.05746 | €0.05818 | €1,396 | €0 |
Jul 31, 2023 | €0.05943 | €0.05951 | €0.05898 | €0.05908 | €350 | €0 |
Jul 30, 2023 | €0.05937 | €0.05948 | €0.05935 | €0.05944 | €33 | €0 |
Jul 29, 2023 | €0.05976 | €0.05978 | €0.05935 | €0.05937 | €117 | €0 |
Jul 28, 2023 | €0.05972 | €0.06016 | €0.05972 | €0.05976 | €561 | €0 |
Jul 27, 2023 | €0.05947 | €0.05977 | €0.05942 | €0.05971 | €155 | €0 |
Jul 26, 2023 | €0.05974 | €0.05977 | €0.05927 | €0.05947 | €449 | €0 |
Jul 25, 2023 | €0.06154 | €0.06159 | €0.05970 | €0.05974 | €1,311 | €0 |
Jul 24, 2023 | €0.06259 | €0.06259 | €0.06148 | €0.06153 | €507 | €0 |
Jul 23, 2023 | €0.06255 | €0.06261 | €0.06253 | €0.06259 | €0 | €0 |
Jul 22, 2023 | €0.06318 | €0.06354 | €0.06253 | €0.06255 | €1,174 | €0 |
Jul 21, 2023 | €0.06627 | €0.06634 | €0.06313 | €0.06320 | €1,921 | €0 |
Jul 20, 2023 | €0.07066 | €0.07068 | €0.06618 | €0.06627 | €3,692 | €0 |
Jul 19, 2023 | €0.07091 | €0.07112 | €0.07064 | €0.07065 | €140 | €0 |
Jul 18, 2023 | €0.07113 | €0.07118 | €0.07082 | €0.07091 | €96 | €0 |
TRUTH SEEKERS prisstatistikk
Advanced chart
Technical analysis
Om TRUTH SEEKERS
Copy link to sectionRessurser
Copy link to sectionHva er TRUTH SEEKERS pris i dag?
Copy link to sectionTRUTH prisen er for øyeblikket €0.00. Prisen på TRUTH SEEKERS er +48.60% de siste 30 dagene. Du kan bruke live TRUTH SEEKERS-diagrammet for å spore TRUTH/NOK-prisen i sanntid ovenfor, eller sammenligne TRUTH SEEKERS-verdien i dag med tidligere ytelse ved å bruke TRUTH SEEKERS prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på TRUTH?
Copy link to sectionDen sirkulerende forsyningen er 0.00 TRUTH, av en total maksimal forsyning på 10,567,900.00 TRUTH.
Hvor kan jeg kjøpe TRUTH SEEKERS?
Copy link to sectionDu kan kjøpe TRUTH SEEKERS på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy TRUTH SEEKERS forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i TRUTH SEEKERS på?
Copy link to sectionDen enkleste måten å investere i TRUTH SEEKERS på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
TRUTH SEEKERS