Sarcophagus (SARCO)
Sarcophagus (SARCO)
Pris på Sarcophagus er €0.00, en +2.48% endring i løpet av de siste 7 dagene. Lær mer om Sarcophagus prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.03 |
24h Lav | €0.03 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Sarcophagus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SARCO/WETH | €0.02 | - | - | 944 | Nylig |
2 |
![]() |
SARCO/WETH | €0.05 | - | - | 17 | Nylig |
3 |
![]() |
SARCO/WETH | €0.05 | - | - | 270 | Nylig |
4 |
![]() |
WMATIC/SARCO | €0.44 | - | - | 0 | Nylig |
5 |
![]() |
USDC.e/SARCO | €0.88 | - | - | 0 | Nylig | Ingen data funnet | Ingen data funnet |
Sarcophagus prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Sep 24, 2024 | €0.02391 | €0.02391 | €0.02391 | €0.02391 | €0 | €0 |
Sep 23, 2024 | €0.02391 | €0.02391 | €0.02391 | €0.02391 | €0 | €0 |
Sep 17, 2024 | €0.02333 | €0.02333 | €0.02333 | €0.02333 | €0 | €0 |
Sep 16, 2024 | €0.02396 | €0.02396 | €0.02333 | €0.02333 | €7 | €0 |
Jul 17, 2024 | €0.04686 | €0.04686 | €0.04686 | €0.04686 | €0 | €0 |
Jul 15, 2024 | €0.04326 | €0.04326 | €0.04326 | €0.04326 | €0 | €0 |
Jul 10, 2024 | €0.04159 | €0.04159 | €0.04159 | €0.04159 | €0 | €0 |
Jul 7, 2024 | €0.04078 | €0.04091 | €0.04078 | €0.04080 | €8 | €0 |
Jul 5, 2024 | €0.04390 | €0.04390 | €0.04390 | €0.04390 | €0 | €0 |
Jun 27, 2024 | €0.04616 | €0.04616 | €0.04616 | €0.04616 | €0 | €0 |
Jun 1, 2024 | €0.05951 | €0.06027 | €0.05951 | €0.06013 | €146 | €0 |
May 25, 2024 | €0.05840 | €0.05840 | €0.05840 | €0.05840 | €0 | €0 |
May 19, 2024 | €0.04902 | €0.04918 | €0.04902 | €0.04918 | €15 | €0 |
May 17, 2024 | €0.04628 | €0.04656 | €0.04628 | €0.04656 | €58 | €0 |
May 13, 2024 | €0.04623 | €0.04623 | €0.04623 | €0.04623 | €0 | €0 |
May 5, 2024 | €0.05674 | €0.05674 | €0.05674 | €0.05674 | €0 | €0 |
Apr 28, 2024 | €0.06056 | €0.06351 | €0.06056 | €0.06351 | €19 | €0 |
Apr 26, 2024 | €0.06222 | €0.06222 | €0.06222 | €0.06222 | €0 | €0 |
Apr 21, 2024 | €0.06173 | €0.06345 | €0.06173 | €0.06345 | €38 | €0 |
Apr 19, 2024 | €0.06026 | €0.06185 | €0.06026 | €0.06173 | €37 | €0 |
Apr 16, 2024 | €0.06239 | €0.06239 | €0.06239 | €0.06239 | €0 | €0 |
Apr 14, 2024 | €0.06671 | €0.06671 | €0.06200 | €0.06200 | €412 | €0 |
Apr 7, 2024 | €0.07361 | €0.07390 | €0.07279 | €0.07279 | €967 | €0 |
Apr 5, 2024 | €0.07006 | €0.07006 | €0.07006 | €0.07006 | €0 | €0 |
Mar 31, 2024 | €0.09025 | €0.09071 | €0.08464 | €0.08464 | €4,570 | €0 |
Mar 26, 2024 | €0.06657 | €0.06657 | €0.06657 | €0.06657 | €0 | €0 |
Mar 24, 2024 | €0.06485 | €0.06485 | €0.06411 | €0.06411 | €321 | €0 |
Mar 22, 2024 | €0.06145 | €0.06145 | €0.06145 | €0.06145 | €0 | €0 |
Mar 19, 2024 | €0.06138 | €0.06145 | €0.05901 | €0.06145 | €2,613 | €0 |
Mar 17, 2024 | €0.06204 | €0.06204 | €0.06204 | €0.06204 | €1,053 | €0 |
Mar 16, 2024 | €0.06314 | €0.06314 | €0.06204 | €0.06204 | €1,413 | €0 |
Mar 15, 2024 | €0.06530 | €0.06530 | €0.06314 | €0.06314 | €1,144 | €0 |
Mar 14, 2024 | €0.06842 | €0.06842 | €0.06427 | €0.06530 | €871 | €0 |
Mar 8, 2024 | €0.09607 | €0.10659 | €0.09271 | €0.10659 | €6,116 | €0 |
Mar 1, 2024 | €0.10636 | €0.10636 | €0.10636 | €0.10636 | €0 | €0 |
Feb 25, 2024 | €0.08263 | €0.08263 | €0.08263 | €0.08263 | €0 | €0 |
Feb 23, 2024 | €0.08338 | €0.08338 | €0.08263 | €0.08286 | €129 | €0 |
Feb 21, 2024 | €0.08183 | €0.08437 | €0.08183 | €0.08437 | €1,464 | €0 |
Feb 20, 2024 | €0.08239 | €0.08478 | €0.08183 | €0.08183 | €9,905 | €0 |
Feb 18, 2024 | €0.08188 | €0.08338 | €0.08188 | €0.08338 | €83 | €0 |
Feb 11, 2024 | €0.07455 | €0.07506 | €0.07455 | €0.07506 | €287 | €0 |
Feb 3, 2024 | €0.07178 | €0.07178 | €0.07163 | €0.07163 | €1,062 | €0 |
Feb 2, 2024 | €0.07131 | €0.07213 | €0.07131 | €0.07178 | €72 | €0 |
Feb 1, 2024 | €0.07131 | €0.07131 | €0.07131 | €0.07131 | €0 | €0 |
Jan 31, 2024 | €0.07077 | €0.07131 | €0.07077 | €0.07131 | €10 | €0 |
Jan 30, 2024 | €0.07077 | €0.07077 | €0.07077 | €0.07077 | €0 | €0 |
Jan 28, 2024 | €0.07025 | €0.07173 | €0.07025 | €0.07054 | €59 | €0 |
Jan 27, 2024 | €0.07025 | €0.07025 | €0.07025 | €0.07025 | €0 | €0 |
Jan 26, 2024 | €0.06961 | €0.07025 | €0.06942 | €0.07025 | €63 | €0 |
Jan 25, 2024 | €0.07048 | €0.07048 | €0.06960 | €0.06961 | €98 | €0 |
Jan 24, 2024 | €0.06934 | €0.07048 | €0.06934 | €0.07048 | €493 | €0 |
Jan 23, 2024 | €0.07263 | €0.07263 | €0.06934 | €0.06934 | €90 | €0 |
Jan 22, 2024 | €0.07841 | €0.07841 | €0.07263 | €0.07263 | €913 | €0 |
Jan 21, 2024 | €0.07852 | €0.07859 | €0.07837 | €0.07841 | €1,225 | €0 |
Jan 19, 2024 | €0.07989 | €0.08013 | €0.07978 | €0.07980 | €1,848 | €0 |
Jan 17, 2024 | €0.08526 | €0.08526 | €0.08130 | €0.08130 | €4,093 | €0 |
Jan 15, 2024 | €0.08104 | €0.08104 | €0.07927 | €0.08056 | €539 | €0 |
Jan 12, 2024 | €0.08271 | €0.08271 | €0.08227 | €0.08227 | €49 | €0 |
Jan 10, 2024 | €0.07364 | €0.07565 | €0.07364 | €0.07565 | €121 | €0 |
Jan 8, 2024 | €0.07149 | €0.07193 | €0.07149 | €0.07193 | €118 | €0 |
Dec 30, 2023 | €0.07647 | €0.07647 | €0.07647 | €0.07647 | €0 | €0 |
Dec 26, 2023 | €0.07167 | €0.07167 | €0.06938 | €0.07086 | €633 | €0 |
Dec 18, 2023 | €0.06970 | €0.07032 | €0.05490 | €0.05705 | €0 | €0 |
Dec 17, 2023 | €0.07218 | €0.07218 | €0.06963 | €0.06969 | €272 | €0 |
Dec 16, 2023 | €0.07218 | €0.07218 | €0.07218 | €0.07218 | €0 | €0 |
Dec 13, 2023 | €0.06863 | €0.07179 | €0.06863 | €0.07167 | €2,665 | €0 |
Dec 4, 2023 | €0.06560 | €0.06795 | €0.06560 | €0.06750 | €3,826 | €0 |
Nov 30, 2023 | €0.05965 | €0.05965 | €0.05965 | €0.05965 | €0 | €0 |
Nov 29, 2023 | €0.05965 | €0.05965 | €0.05965 | €0.05965 | €0 | €0 |
Nov 24, 2023 | €0.05987 | €0.05987 | €0.05987 | €0.05987 | €0 | €0 |
Nov 22, 2023 | €0.05655 | €0.06083 | €0.05640 | €0.06013 | €258 | €0 |
Nov 19, 2023 | €0.05731 | €0.05888 | €0.05692 | €0.05884 | €42 | €0 |
Nov 7, 2023 | €0.05539 | €0.05611 | €0.05451 | €0.05555 | €1,707 | €0 |
Nov 4, 2023 | €0.05353 | €0.05451 | €0.05338 | €0.05424 | €32 | €0 |
Nov 1, 2023 | €0.05307 | €0.05422 | €0.05247 | €0.05393 | €55 | €0 |
Oct 31, 2023 | €0.05285 | €0.05307 | €0.05218 | €0.05307 | €42 | €0 |
Oct 25, 2023 | €0.05157 | €0.05242 | €0.05092 | €0.05162 | €16 | €0 |
Oct 12, 2023 | €0.04505 | €0.04515 | €0.04390 | €0.04433 | €248 | €0 |
Oct 11, 2023 | €0.04523 | €0.04607 | €0.04450 | €0.04505 | €25 | €0 |
Oct 6, 2023 | €0.04668 | €0.04801 | €0.04667 | €0.04763 | €29 | €0 |
Sep 30, 2023 | €0.04900 | €0.04962 | €0.04900 | €0.04904 | €179 | €0 |
Sep 28, 2023 | €0.04695 | €0.04803 | €0.04695 | €0.04766 | €0 | €0 |
Sep 24, 2023 | €0.04680 | €0.04680 | €0.04632 | €0.04646 | €72 | €0 |
Sep 23, 2023 | €0.04682 | €0.04693 | €0.04667 | €0.04680 | €14 | €0 |
Sep 21, 2023 | €0.04783 | €0.04783 | €0.04622 | €0.04656 | €282 | €0 |
Sep 16, 2023 | €0.04836 | €0.04836 | €0.04836 | €0.04836 | €0 | €0 |
Sep 8, 2023 | €0.04864 | €0.04864 | €0.04780 | €0.04831 | €29 | €0 |
Aug 31, 2023 | €0.05153 | €0.05199 | €0.04944 | €0.04971 | €15 | €0 |
Aug 30, 2023 | €0.05230 | €0.05235 | €0.05130 | €0.05154 | €155 | €0 |
Aug 29, 2023 | €0.04993 | €0.05268 | €0.04961 | €0.05230 | €905 | €0 |
Aug 28, 2023 | €0.05053 | €0.05053 | €0.04964 | €0.04993 | €0 | €0 |
Aug 27, 2023 | €0.05021 | €0.05060 | €0.05021 | €0.05053 | €175 | €0 |
Aug 26, 2023 | €0.05051 | €0.05051 | €0.05017 | €0.05021 | €238 | €0 |
Aug 25, 2023 | €0.05070 | €0.05080 | €0.05036 | €0.05051 | €0 | €0 |
Aug 24, 2023 | €0.05132 | €0.05140 | €0.05020 | €0.05071 | €15 | €0 |
Aug 23, 2023 | €0.04994 | €0.05181 | €0.04985 | €0.05131 | €45 | €0 |
Aug 22, 2023 | €0.05123 | €0.05135 | €0.04875 | €0.04994 | €1,052 | €0 |
Aug 21, 2023 | €0.05161 | €0.05161 | €0.05121 | €0.05122 | €294 | €0 |
Aug 20, 2023 | €0.05156 | €0.05184 | €0.05098 | €0.05161 | €296 | €0 |
Aug 19, 2023 | €0.05188 | €0.05227 | €0.05122 | €0.05155 | €2,067 | €0 |
Sarcophagus prisstatistikk
Advanced chart
Technical analysis
Om Sarcophagus
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x7697b462a7c4ff5f8b55bdbc2f4076c2af9cf51a, https://polygonscan.com/token/0x80ae3b3847e4e8bd27a389f7686486cac9c3f3e8, https://arbiscan.io/token/0x82155ab6b6c1113cfb352c7573b010a88f5974bd
Hva er Sarcophagus pris i dag?
Copy link to sectionSARCO prisen er for øyeblikket €0.00. Prisen på Sarcophagus er -18.46% de siste 30 dagene. Du kan bruke live Sarcophagus-diagrammet for å spore SARCO/NOK-prisen i sanntid ovenfor, eller sammenligne Sarcophagus-verdien i dag med tidligere ytelse ved å bruke Sarcophagus prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SARCO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SARCO, av en total maksimal forsyning på 0.00 SARCO.
Hvor kan jeg kjøpe Sarcophagus?
Copy link to sectionDu kan kjøpe Sarcophagus på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Sarcophagus forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Sarcophagus på?
Copy link to sectionDen enkleste måten å investere i Sarcophagus på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Sarcophagus