SeChain (SNN)
SeChain (SNN)
Pris på SeChain er €0.00, en -24.47% endring i løpet av de siste 7 dagene. Lær mer om SeChain prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000149756 |
24h Lav | €0.000000149756 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 17.03B |
Maksimal forsyning | 68.70B |
SeChain markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SNN/TRX | €2.15 | - | - | 0 | Nylig |
2 |
![]() |
SNN/TRX | €1.36 | - | - | 0 | Nylig |
3 |
![]() |
SNN/WBNB | €1.54 | - | - | 2 | Nylig |
4 |
![]() |
SNN/WBNB | €2.15 | - | - | 0 | Nylig |
5 |
![]() |
SNN/BUSD | €5.19 | - | - | 0 | Nylig |
6 |
![]() |
SNN/USDT | €3.78 | €0.65 | €0.001074931488 | 1 | Nylig | Ingen data funnet | Ingen data funnet |
SeChain prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 19, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €2,551 |
Mar 17, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €2,551 |
Mar 16, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €2,551 |
Mar 15, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €2,551 |
Mar 14, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €2,551 |
Mar 13, 2025 | €1.50 | €1.50 | €1.50 | €1.50 | €0 | €2,551 |
Mar 12, 2025 | €1.98 | €1.98 | €1.50 | €1.50 | €0 | €2,551 |
Mar 11, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €3,378 |
Mar 9, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €3,378 |
Mar 6, 2025 | €1.98 | €1.98 | €1.98 | €1.98 | €0 | €3,378 |
Mar 5, 2025 | €1.82 | €1.98 | €1.82 | €1.98 | €0 | €3,378 |
Mar 4, 2025 | €2.78 | €2.78 | €1.74 | €1.82 | €0 | €3,092 |
Mar 3, 2025 | €2.65 | €3.08 | €2.53 | €2.78 | €5 | €4,729 |
Mar 2, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €4,520 |
Mar 1, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €4,520 |
Feb 28, 2025 | €2.65 | €2.65 | €2.65 | €2.65 | €0 | €4,520 |
Feb 26, 2025 | €2.74 | €2.74 | €2.74 | €2.74 | €0 | €4,663 |
Feb 25, 2025 | €3.03 | €3.03 | €2.74 | €2.74 | €0 | €4,663 |
Feb 24, 2025 | €3.03 | €3.03 | €3.03 | €3.03 | €0 | €5,169 |
Feb 23, 2025 | €2.92 | €3.03 | €2.92 | €3.03 | €0 | €5,169 |
Feb 22, 2025 | €2.92 | €2.92 | €2.92 | €2.92 | €0 | €4,968 |
Feb 21, 2025 | €2.26 | €4.04 | €2.26 | €2.92 | €20 | €4,968 |
Feb 20, 2025 | €2.26 | €2.26 | €2.26 | €2.26 | €0 | €3,852 |
Feb 19, 2025 | €2.15 | €2.26 | €2.15 | €2.26 | €1 | €3,852 |
Feb 18, 2025 | €2.23 | €2.23 | €2.15 | €2.15 | €0 | €3,654 |
Feb 15, 2025 | €3.17 | €3.18 | €3.17 | €3.18 | €1 | €5,420 |
Feb 12, 2025 | €2.93 | €3.45 | €2.24 | €3.29 | €11 | €5,602 |
Feb 11, 2025 | €2.22 | €3.42 | €2.22 | €2.93 | €7 | €4,986 |
Feb 10, 2025 | €3.12 | €3.12 | €2.22 | €2.22 | €12 | €3,788 |
Feb 9, 2025 | €3.12 | €3.12 | €3.12 | €3.12 | €0 | €5,316 |
Feb 7, 2025 | €3.36 | €3.36 | €3.09 | €3.09 | €1 | €5,269 |
Feb 6, 2025 | €4.00 | €4.00 | €3.36 | €3.36 | €3 | €5,719 |
Feb 5, 2025 | €2.84 | €4.00 | €2.77 | €4.00 | €5 | €6,807 |
Feb 4, 2025 | €2.40 | €2.84 | €2.05 | €2.84 | €4 | €4,835 |
Feb 3, 2025 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €4,088 |
Feb 2, 2025 | €2.40 | €2.40 | €2.40 | €2.40 | €0 | €4,088 |
Feb 1, 2025 | €2.94 | €3.08 | €2.40 | €2.40 | €4 | €4,088 |
Jan 31, 2025 | €2.72 | €4.25 | €2.68 | €2.94 | €12 | €5,008 |
Jan 30, 2025 | €2.35 | €2.72 | €2.35 | €2.72 | €1 | €4,630 |
Jan 27, 2025 | €2.51 | €2.51 | €2.35 | €2.35 | €0 | €3,996 |
Jan 25, 2025 | €3.05 | €3.57 | €2.34 | €3.57 | €13 | €6,088 |
Jan 24, 2025 | €2.44 | €3.05 | €2.44 | €3.05 | €3 | €5,198 |
Jan 23, 2025 | €3.33 | €3.43 | €2.34 | €2.44 | €7 | €4,151 |
Jan 22, 2025 | €3.22 | €3.22 | €3.22 | €3.22 | €0 | €5,481 |
Jan 21, 2025 | €2.97 | €3.55 | €2.13 | €3.22 | €15 | €5,481 |
Jan 20, 2025 | €2.97 | €2.97 | €2.97 | €2.97 | €0 | €5,052 |
Jan 18, 2025 | €3.47 | €3.47 | €3.47 | €3.47 | €0 | €5,910 |
Jan 16, 2025 | €3.82 | €3.82 | €3.39 | €3.39 | €4 | €5,774 |
Jan 14, 2025 | €2.37 | €2.84 | €1.90 | €2.84 | €8 | €4,833 |
Jan 13, 2025 | €4.12 | €4.12 | €2.35 | €2.37 | €11 | €4,039 |
Jan 12, 2025 | €3.61 | €4.91 | €3.34 | €4.12 | €10 | €7,019 |
Jan 11, 2025 | €3.17 | €3.97 | €3.17 | €3.61 | €8 | €6,143 |
Jan 10, 2025 | €2.91 | €4.40 | €2.07 | €3.17 | €30 | €5,392 |
Jan 9, 2025 | €2.95 | €3.14 | €2.91 | €2.91 | €2 | €4,955 |
Jan 8, 2025 | €3.79 | €3.79 | €1.63 | €2.95 | €17 | €5,018 |
Jan 7, 2025 | €5.18 | €5.18 | €3.16 | €3.79 | €29 | €6,459 |
Jan 5, 2025 | €4.10 | €4.10 | €4.10 | €4.10 | €0 | €6,977 |
Jan 4, 2025 | €4.05 | €4.10 | €4.05 | €4.10 | €0 | €6,977 |
Jan 3, 2025 | €4.05 | €4.05 | €4.05 | €4.05 | €0 | €6,896 |
Dec 31, 2024 | €5.01 | €5.39 | €3.40 | €3.40 | €10 | €5,794 |
Dec 28, 2024 | €3.93 | €3.93 | €3.93 | €3.93 | €0 | €6,691 |
Dec 27, 2024 | €4.26 | €4.26 | €3.52 | €3.93 | €5 | €6,691 |
Dec 26, 2024 | €3.81 | €4.64 | €3.81 | €4.26 | €4 | €7,259 |
Dec 19, 2024 | €4.80 | €5.99 | €3.98 | €4.08 | €15 | €6,958 |
Dec 18, 2024 | €2.73 | €1.11 | €2.73 | €4.80 | €64 | €8,171 |
Dec 16, 2024 | €3.02 | €4.18 | €3.02 | €4.18 | €4 | €7,114 |
Dec 13, 2024 | €4.25 | €1.01 | €3.09 | €4.96 | €77 | €8,455 |
Dec 12, 2024 | €3.78 | €4.32 | €3.78 | €4.25 | €0 | €7,237 |
Dec 11, 2024 | €3.93 | €3.93 | €3.01 | €3.78 | €11 | €6,438 |
Dec 10, 2024 | €3.59 | €3.93 | €3.56 | €3.93 | €3 | €6,703 |
Dec 9, 2024 | €4.51 | €4.51 | €3.59 | €3.59 | €2 | €6,121 |
Dec 8, 2024 | €4.00 | €4.70 | €4.00 | €4.51 | €4 | €7,685 |
Dec 7, 2024 | €4.00 | €4.00 | €4.00 | €4.00 | €0 | €6,808 |
Dec 6, 2024 | €4.53 | €5.59 | €4.00 | €4.00 | €14 | €6,815 |
Dec 5, 2024 | €4.52 | €4.53 | €4.36 | €4.53 | €2 | €7,711 |
Dec 4, 2024 | €6.09 | €1.01 | €4.52 | €4.52 | €53 | €7,705 |
Dec 2, 2024 | €5.70 | €5.70 | €4.86 | €4.86 | €2 | €8,275 |
Dec 1, 2024 | €4.80 | €7.06 | €3.53 | €5.70 | €20 | €9,717 |
Nov 30, 2024 | €4.87 | €4.87 | €4.80 | €4.80 | €1 | €8,173 |
Nov 29, 2024 | €6.33 | €6.33 | €3.49 | €4.87 | €15 | €8,289 |
Nov 28, 2024 | €6.34 | €6.56 | €4.70 | €6.33 | €14 | €10,790 |
Nov 27, 2024 | €4.21 | €7.63 | €4.21 | €6.34 | €13 | €10,805 |
Nov 26, 2024 | €5.00 | €0.89080 | €4.07 | €4.21 | €25 | €7,164 |
Nov 25, 2024 | €5.00 | €5.00 | €5.00 | €5.00 | €0 | €8,520 |
Nov 24, 2024 | €6.24 | €6.24 | €5.00 | €5.00 | €4 | €8,520 |
Nov 20, 2024 | €5.88 | €1.10 | €5.48 | €5.76 | €52 | €9,808 |
Nov 19, 2024 | €1.78 | €3.91 | €1.78 | €5.88 | €403 | €10,012 |
Nov 18, 2024 | €1.64 | €1.78 | €1.64 | €1.78 | €1 | €3,029 |
Nov 15, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €2,796 |
Nov 14, 2024 | €1.64 | €1.64 | €1.64 | €1.64 | €0 | €2,796 |
Nov 8, 2024 | €2.32 | €4.71 | €2.32 | €2.89 | €17 | €4,930 |
Nov 7, 2024 | €3.00 | €5.11 | €1.47 | €2.32 | €28 | €3,949 |
Nov 4, 2024 | €1.84 | €1.92 | €1.74 | €1.74 | €1 | €2,960 |
Oct 31, 2024 | €2.88 | €4.45 | €2.55 | €2.92 | €14 | €4,970 |
Oct 28, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €3,819 |
Oct 27, 2024 | €2.24 | €2.24 | €2.24 | €2.24 | €0 | €3,819 |
Oct 19, 2024 | €2.22 | €2.22 | €2.22 | €2.22 | €0 | €3,780 |
Oct 18, 2024 | €2.13 | €2.22 | €2.13 | €2.22 | €0 | €3,780 |
Oct 17, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €3,622 |
Oct 14, 2024 | €2.13 | €2.13 | €2.13 | €2.13 | €0 | €3,622 |
SeChain prisstatistikk
Advanced chart
Technical analysis
Om SeChain
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08, https://ethplorer.io/address/0xF5717f5DF41eA67Ef67DFD3c1d02F9940bcF5d08, https://bscscan.com/token/0xa997e5aaae60987eb0b59a336dce6b158b113100
Hva er SeChain pris i dag?
Copy link to sectionSNN prisen er for øyeblikket €0.00. Prisen på SeChain er -52.73% de siste 30 dagene. Du kan bruke live SeChain-diagrammet for å spore SNN/NOK-prisen i sanntid ovenfor, eller sammenligne SeChain-verdien i dag med tidligere ytelse ved å bruke SeChain prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SNN?
Copy link to sectionDen sirkulerende forsyningen er 17,034,000,000.00 SNN, av en total maksimal forsyning på 68,700,000,000.00 SNN.
Hvor kan jeg kjøpe SeChain?
Copy link to sectionDu kan kjøpe SeChain på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy SeChain forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i SeChain på?
Copy link to sectionDen enkleste måten å investere i SeChain på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
SeChain