Shack Token (SHACK)
Shack Token (SHACK)
Pris på Shack Token er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Shack Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000067797406 |
24h Lav | €0.000067797406 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1.02B |
Shack Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
RADIO/SHACK | €0.000340378426 | - | - | 12 | Nylig |
2 |
![]() |
RADIO/SHACK | €0.000319529248 | - | - | 44 | Nylig |
3 |
![]() |
SHACK/USV | €0.000132738888 | - | - | 0 | Nylig |
4 |
![]() |
SHACK/BUILD | €0.000119551102 | - | - | 0 | Nylig |
5 |
![]() |
BALTO/SHACK | €8.22 | - | - | 0 | Nylig |
6 |
![]() |
RADIO/SHACK | €0.000463039772 | - | - | 28 | Nylig |
7 |
![]() |
RADIO/SHACK | €0.000513928284 | - | - | 28 | Nylig | Ingen data funnet | Ingen data funnet |
Shack Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 9, 2025 | €0.21507 | €0.21507 | €0.21507 | €0.21507 | €6,010 | €204,105 |
Jan 5, 2025 | €0.21019 | €0.21019 | €0.21019 | €0.21019 | €6,155 | €199,475 |
Dec 20, 2024 | €0.37872 | €0.37872 | €0.37872 | €0.37872 | €6,226 | €359,422 |
Dec 15, 2024 | €0.41063 | €0.41320 | €0.41063 | €0.41320 | €6,549 | €392,144 |
Dec 13, 2024 | €0.45057 | €0.45057 | €0.40487 | €0.40487 | €6,733 | €384,238 |
Dec 12, 2024 | €0.44055 | €0.45057 | €0.44055 | €0.45057 | €6,411 | €427,605 |
Dec 4, 2024 | €0.31184 | €0.33127 | €0.30969 | €0.30969 | €6,273 | €293,906 |
Dec 3, 2024 | €0.27489 | €0.31184 | €0.27489 | €0.31184 | €6,437 | €295,948 |
Nov 25, 2024 | €0.28597 | €0.28597 | €0.28597 | €0.28597 | €6,550 | €271,400 |
Nov 22, 2024 | €0.26305 | €0.26305 | €0.26305 | €0.26305 | €6,558 | €249,640 |
Nov 19, 2024 | €0.26223 | €0.26223 | €0.26223 | €0.26223 | €6,634 | €248,870 |
Nov 15, 2024 | €0.28012 | €0.28012 | €0.26184 | €0.26184 | €6,641 | €248,492 |
Nov 11, 2024 | €0.27460 | €0.27460 | €0.27460 | €0.27460 | €6,633 | €260,602 |
Oct 31, 2024 | €0.25705 | €0.25705 | €0.24430 | €0.24430 | €6,274 | €231,852 |
Oct 14, 2024 | €0.23396 | €0.24049 | €0.23396 | €0.24020 | €6,044 | €227,956 |
Sep 14, 2024 | €0.16261 | €0.16441 | €0.16261 | €0.16441 | €6,037 | €156,033 |
Jan 15, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 10, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 8, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 7, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 6, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 3, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Jan 2, 2024 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 31, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 29, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 26, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 23, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 13, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 8, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Dec 3, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 24, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 23, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 16, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 13, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Nov 7, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 31, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 24, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 19, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 16, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 6, 2023 | €6.78 | €6.78 | €6.78 | €6.78 | €0 | €0 |
Oct 5, 2023 | €6.82 | €6.83 | €6.78 | €6.78 | €0 | €0 |
Sep 25, 2023 | €0.000088559744 | €0.000089072925 | €8.06 | €8.07 | €193 | €0 |
Sep 24, 2023 | €8.41 | €0.000092252893 | €8.18 | €0.000088569236 | €9 | €0 |
Sep 14, 2023 | €0.000099347832 | €0.000100221342 | €6.95 | €7.36 | €198 | €0 |
Sep 8, 2023 | €7.70 | €7.77 | €7.64 | €7.67 | €62 | €0 |
Sep 7, 2023 | €7.66 | €7.71 | €7.60 | €7.71 | €51 | €0 |
Sep 6, 2023 | €7.74 | €0.000107501508 | €7.62 | €7.66 | €20 | €0 |
Sep 5, 2023 | €0.000118021519 | €0.000118021519 | €7.73 | €7.74 | €5 | €0 |
Sep 4, 2023 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €27 | €0 |
Sep 3, 2023 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €0.000118021519 | €28 | €0 |
Sep 2, 2023 | €0.000099128879 | €0.000119275099 | €7.66 | €0.000118021519 | €73 | €0 |
Sep 1, 2023 | €0.000120930177 | €0.000121116831 | €8.05 | €0.000099123934 | €244 | €0 |
Aug 31, 2023 | €0.000131132386 | €0.000131874886 | €0.000100438941 | €0.000120927883 | €179 | €0 |
Aug 30, 2023 | €0.000106331313 | €0.000132767940 | €7.63 | €0.000131104337 | €31 | €0 |
Aug 29, 2023 | €0.000131276940 | €0.000135876924 | €7.74 | €0.000106313428 | €105 | €0 |
Aug 28, 2023 | €0.000129442106 | €0.000131651093 | €0.000129442106 | €0.000131276940 | €66 | €0 |
Aug 27, 2023 | €0.000129442106 | €0.000129442106 | €0.000129442106 | €0.000129442106 | €15 | €0 |
Aug 26, 2023 | €0.000093134160 | €0.000130698074 | €0.000093050096 | €0.000129442106 | €18 | €0 |
Aug 25, 2023 | €7.62 | €0.000131419313 | €7.54 | €0.000093134160 | €45 | €0 |
Aug 24, 2023 | €7.62 | €7.62 | €7.62 | €7.62 | €20 | €0 |
Aug 23, 2023 | €7.57 | €7.66 | €7.52 | €7.62 | €21 | €0 |
Aug 22, 2023 | €8.65 | €8.66 | €7.47 | €7.57 | €40 | €0 |
Aug 21, 2023 | €0.000134653807 | €0.000135639176 | €7.60 | €7.60 | €48 | €0 |
Aug 20, 2023 | €0.000136607965 | €0.000136778217 | €0.000134600205 | €0.000134658427 | €29 | €0 |
Aug 19, 2023 | €0.000135788931 | €0.000136919055 | €7.72 | €0.000136594087 | €31 | €0 |
Aug 18, 2023 | €0.000088240723 | €0.000136189003 | €0.000088123835 | €0.000135756978 | €77 | €0 |
Aug 17, 2023 | €7.99 | €0.000139187083 | €7.84 | €0.000088233415 | €149 | €0 |
Aug 16, 2023 | €0.000141995200 | €0.000142105689 | €7.98 | €7.99 | €41 | €0 |
Aug 15, 2023 | €0.000142918392 | €0.000142918392 | €0.000142002782 | €0.000142002782 | €5 | €0 |
Aug 14, 2023 | €0.000143040211 | €0.000144007163 | €0.000142840482 | €0.000142918392 | €10 | €0 |
Aug 13, 2023 | €0.000140787529 | €0.000143048964 | €0.000140681077 | €0.000143040211 | €21 | €0 |
Aug 12, 2023 | €0.000149088361 | €0.000149354375 | €0.000140787175 | €0.000140872649 | €200 | €0 |
Aug 11, 2023 | €0.000156254918 | €0.000156357383 | €0.000148061989 | €0.000149097376 | €83 | €0 |
Aug 10, 2023 | €0.000161669186 | €0.000162540144 | €0.000155420282 | €0.000156257052 | €84 | €0 |
Aug 9, 2023 | €0.000163637985 | €0.000163720117 | €0.000159704993 | €0.000161682656 | €17 | €0 |
Aug 8, 2023 | €0.000164437825 | €0.000165265535 | €0.000120122131 | €0.000163629445 | €26 | €0 |
Aug 7, 2023 | €0.000170633069 | €0.000172709848 | €0.000163927871 | €0.000164473763 | €43 | €0 |
Aug 6, 2023 | €0.000169935917 | €0.000176637081 | €0.000163751118 | €0.000170642131 | €376 | €0 |
Aug 5, 2023 | €0.000174608053 | €0.000177004762 | €0.000163798965 | €0.000169944589 | €543 | €0 |
Aug 4, 2023 | €0.000170426839 | €0.000177101029 | €0.000167998431 | €0.000174606656 | €88 | €0 |
Aug 3, 2023 | €0.000167063308 | €0.000170673737 | €0.000166861198 | €0.000170458966 | €33 | €0 |
Aug 2, 2023 | €0.000141948777 | €0.000169217175 | €0.000141487799 | €0.000167072818 | €65 | €0 |
Aug 1, 2023 | €0.000168814605 | €0.000170354317 | €0.000140504408 | €0.000141962519 | €225 | €0 |
Jul 31, 2023 | €0.000170325367 | €0.000173851376 | €0.000168657663 | €0.000168889511 | €50 | €0 |
Jul 30, 2023 | €0.000159888302 | €0.000171538998 | €0.000147916494 | €0.000170358207 | €334 | €0 |
Jul 29, 2023 | €0.000155938585 | €0.000160975636 | €0.000155284392 | €0.000159885187 | €88 | €0 |
Jul 28, 2023 | €0.000153253250 | €0.000156091223 | €0.000153253250 | €0.000155952660 | €153 | €0 |
Jul 27, 2023 | €0.000127682829 | €0.000153773858 | €0.000127639758 | €0.000153245277 | €609 | €0 |
Jul 26, 2023 | €0.000114887941 | €0.000134928012 | €0.000113127070 | €0.000127680929 | €246 | €0 |
Jul 25, 2023 | €0.000113277955 | €0.000124137285 | €0.000102517845 | €0.000114891228 | €132 | €0 |
Jul 24, 2023 | €0.000105024739 | €0.000120740046 | €0.000102096437 | €0.000113267203 | €381 | €0 |
Jul 23, 2023 | €0.000111941528 | €0.000112391998 | €8.51 | €0.000105037629 | €127 | €0 |
Jul 22, 2023 | €0.000113153274 | €0.000123499408 | €0.000111707422 | €0.000111943722 | €114 | €0 |
Jul 21, 2023 | €0.000098479951 | €0.000113788842 | €0.000096002924 | €0.000113024648 | €22 | €0 |
Jul 20, 2023 | €0.000111331043 | €0.000112668510 | €8.73 | €0.000098555775 | €88 | €0 |
Jul 19, 2023 | €0.000111700086 | €0.000113563221 | €0.000105242812 | €0.000111348993 | €56 | €0 |
Jul 18, 2023 | €0.000104965302 | €0.000114742316 | €0.000100796761 | €0.000111695656 | €243 | €0 |
Jul 17, 2023 | €0.000117747821 | €0.000124474920 | €8.77 | €0.000113051121 | €150 | €0 |
Jul 16, 2023 | €0.000114401287 | €0.000127991095 | €0.000112400144 | €0.000117736451 | €179 | €0 |
Jul 15, 2023 | €0.000106483062 | €0.000114683949 | €0.000089647263 | €0.000114383750 | €26 | €0 |
Shack Token prisstatistikk
Advanced chart
Technical analysis
Om Shack Token
Copy link to sectionRessurser
Copy link to sectionhttps://polygonscan.com/token/0x6E65Ae5572DF196FAe40Be2545Ebc2A9A24eAcE9, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x5f018e73C185aB23647c82bD039e762813877f0e, https://bscscan.com/token/0xe79a1163a95734ccFBd006cBAaba954f3e846BeB, https://etherscan.io/token/0x5f018e73C185aB23647c82bD039e762813877f0e, https://snowtrace.io/token/0x9AD274e20a153451775Ff29D546949a254C4a1bc
Hva er Shack Token pris i dag?
Copy link to sectionSHACK prisen er for øyeblikket €0.00. Prisen på Shack Token er 0.00% de siste 30 dagene. Du kan bruke live Shack Token-diagrammet for å spore SHACK/NOK-prisen i sanntid ovenfor, eller sammenligne Shack Token-verdien i dag med tidligere ytelse ved å bruke Shack Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SHACK?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SHACK, av en total maksimal forsyning på 1,020,000,002.00 SHACK.
Hvor kan jeg kjøpe Shack Token?
Copy link to sectionDu kan kjøpe Shack Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Shack Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Shack Token på?
Copy link to sectionDen enkleste måten å investere i Shack Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Shack Token