Shardus (ULT)
Shardus (ULT)
Pris på Shardus er €0.04, en +2.60% endring i løpet av de siste 7 dagene. Lær mer om Shardus prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000625602914 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.04 |
Markedsverdi | - |
Handelsvolum (24h) | €3.35 |
Markedsdominans | - |
Markedsrangering | #6426 |
Sirkulerende forsyning | - |
Maksimal forsyning | 1B |
Shardus markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
ULT/USDT | €0.008071508368 | €35.48 | €323.54 | 1,808 | Nylig |
2 |
![]() |
ULT/ETH | €0.03 | €34.18 | €84.82 | 0 | Nylig |
3 |
![]() |
ULT/BTC | €0.009385524848 | €46.15 | €64.67 | 0 | Nylig |
4 |
![]() |
ULT/ETH | €0.06 | - | - | 2 | Nylig |
5 |
![]() |
ULT/USDT | €0.12 | - | - | 2 | Nylig |
6 |
![]() |
ULT/WMATIC | €0.18 | - | - | 13 | Nylig |
7 |
![]() |
ULT/ETH | €0.09 | - | - | 16 | Nylig |
8 |
![]() |
ULT/USDT | €0.10 | - | - | 1 | Nylig |
9 |
![]() |
WMATIC/ULT | €0.19 | - | - | 0 | Nylig |
10 |
![]() |
USDCE/ULT | €0.88 | - | - | 1,720 | Nylig | Ingen data funnet | Ingen data funnet |
Shardus prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 15, 2025 | €0.04068 | €0.04133 | €0.04068 | €0.04101 | €3 | €0 |
Apr 14, 2025 | €0.04116 | €0.04163 | €0.04068 | €0.04068 | €3 | €0 |
Apr 6, 2025 | €0.04701 | €0.08564 | €0.03855 | €0.03855 | €1,444 | €0 |
Apr 5, 2025 | €0.06798 | €0.06815 | €0.04673 | €0.04701 | €4 | €0 |
Apr 4, 2025 | €0.04247 | €0.06814 | €0.04247 | €0.06798 | €4 | €0 |
Apr 3, 2025 | €0.04317 | €0.04380 | €0.04241 | €0.04247 | €4 | €0 |
Apr 2, 2025 | €0.05186 | €0.08966 | €0.04316 | €0.04317 | €16 | €0 |
Apr 1, 2025 | €0.06906 | €0.06985 | €0.05137 | €0.05186 | €4 | €0 |
Mar 31, 2025 | €0.04214 | €0.07108 | €0.04214 | €0.06906 | €5 | €0 |
Mar 30, 2025 | €0.04140 | €0.04349 | €0.04140 | €0.04214 | €4 | €0 |
Mar 29, 2025 | €0.04264 | €0.05348 | €0.04122 | €0.04140 | €4 | €0 |
Mar 28, 2025 | €0.04474 | €0.07360 | €0.04253 | €0.04264 | €4 | €0 |
Mar 27, 2025 | €0.04488 | €0.04488 | €0.04468 | €0.04474 | €4 | €0 |
Mar 26, 2025 | €0.07658 | €0.07681 | €0.04484 | €0.04488 | €107 | €0 |
Mar 24, 2025 | €0.06164 | €0.06223 | €0.04584 | €0.04591 | €4 | €0 |
Mar 22, 2025 | €0.04321 | €0.06733 | €0.04320 | €0.06717 | €4 | €0 |
Mar 20, 2025 | €0.04480 | €0.04491 | €0.04370 | €0.04408 | €4 | €0 |
Mar 17, 2025 | €0.04238 | €0.04356 | €0.04208 | €0.04208 | €88 | €0 |
Mar 16, 2025 | €0.04735 | €0.05108 | €0.04227 | €0.04238 | €75 | €0 |
Mar 15, 2025 | €0.04751 | €0.04752 | €0.04599 | €0.04735 | €75 | €0 |
Mar 14, 2025 | €0.04446 | €0.05333 | €0.04446 | €0.04751 | €75 | €0 |
Mar 13, 2025 | €0.04299 | €0.04451 | €0.04270 | €0.04446 | €74 | €0 |
Mar 12, 2025 | €0.04298 | €0.04373 | €0.04217 | €0.04299 | €75 | €0 |
Mar 11, 2025 | €0.04141 | €0.04311 | €0.03998 | €0.04298 | €894 | €0 |
Mar 10, 2025 | €0.04384 | €0.04528 | €0.04106 | €0.04141 | €74 | €0 |
Mar 9, 2025 | €0.04786 | €0.04834 | €0.04384 | €0.04384 | €75 | €0 |
Mar 8, 2025 | €0.04830 | €0.05288 | €0.04742 | €0.04786 | €75 | €0 |
Mar 7, 2025 | €0.04853 | €0.04892 | €0.04696 | €0.04830 | €75 | €0 |
Mar 6, 2025 | €0.04855 | €0.05111 | €0.04845 | €0.04853 | €436 | €0 |
Mar 5, 2025 | €0.04646 | €0.04916 | €0.04646 | €0.04855 | €75 | €0 |
Mar 4, 2025 | €0.04740 | €0.04740 | €0.04472 | €0.04646 | €75 | €0 |
Mar 3, 2025 | €0.05500 | €0.05500 | €0.04728 | €0.04740 | €4,166 | €0 |
Mar 2, 2025 | €0.04958 | €0.05507 | €0.04918 | €0.05500 | €3,633 | €0 |
Mar 1, 2025 | €0.04760 | €0.06077 | €0.04760 | €0.04958 | €2,688 | €0 |
Feb 28, 2025 | €0.05073 | €0.05087 | €0.04711 | €0.04760 | €1,354 | €0 |
Feb 27, 2025 | €0.05003 | €0.05117 | €0.04969 | €0.05073 | €1,085 | €0 |
Feb 23, 2025 | €0.05669 | €0.05726 | €0.05661 | €0.05710 | €1,876 | €0 |
Feb 22, 2025 | €0.05539 | €0.05669 | €0.05539 | €0.05669 | €1,621 | €0 |
Feb 21, 2025 | €0.06020 | €0.06225 | €0.05539 | €0.05539 | €1,055 | €0 |
Feb 19, 2025 | €0.05477 | €0.05722 | €0.05477 | €0.05586 | €699 | €0 |
Feb 18, 2025 | €0.05772 | €0.05799 | €0.05474 | €0.05477 | €3,417 | €0 |
Feb 17, 2025 | €0.05742 | €0.05895 | €0.05739 | €0.05772 | €3,217 | €0 |
Feb 16, 2025 | €0.05824 | €0.05881 | €0.05742 | €0.05742 | €1,350 | €0 |
Feb 15, 2025 | €0.07244 | €0.07270 | €0.05824 | €0.05824 | €814 | €0 |
Feb 14, 2025 | €0.07233 | €0.07607 | €0.07212 | €0.07244 | €543 | €0 |
Feb 11, 2025 | €0.07082 | €0.07156 | €0.05563 | €0.05564 | €2,458 | €0 |
Feb 8, 2025 | €0.05439 | €0.05617 | €0.05437 | €0.05616 | €899 | €0 |
Feb 6, 2025 | €0.05752 | €0.05863 | €0.05647 | €0.05647 | €2,399 | €0 |
Feb 5, 2025 | €0.05603 | €0.05877 | €0.05603 | €0.05752 | €1,503 | €0 |
Feb 4, 2025 | €0.06133 | €0.06147 | €0.05601 | €0.05603 | €4,499 | €0 |
Feb 3, 2025 | €0.05906 | €0.06142 | €0.04951 | €0.06133 | €21,699 | €0 |
Feb 2, 2025 | €0.06709 | €0.06722 | €0.05885 | €0.05906 | €6,544 | €0 |
Feb 1, 2025 | €0.07204 | €0.07353 | €0.06683 | €0.06709 | €3,311 | €0 |
Jan 30, 2025 | €0.06701 | €0.07598 | €0.06701 | €0.06950 | €2,324 | €0 |
Jan 29, 2025 | €0.06948 | €0.06974 | €0.06600 | €0.06701 | €1,617 | €0 |
Jan 27, 2025 | €0.07508 | €0.07508 | €0.06548 | €0.06854 | €3,034 | €0 |
Jan 26, 2025 | €0.08602 | €0.09306 | €0.07508 | €0.07508 | €1,810 | €0 |
Jan 25, 2025 | €0.07254 | €0.08666 | €0.06989 | €0.08602 | €683 | €0 |
Jan 24, 2025 | €0.07044 | €0.07259 | €0.07017 | €0.07254 | €2,785 | €0 |
Jan 23, 2025 | €0.08013 | €0.09014 | €0.07003 | €0.07044 | €2,128 | €0 |
Jan 22, 2025 | €0.07314 | €0.08060 | €0.07124 | €0.08013 | €958 | €0 |
Jan 21, 2025 | €0.07100 | €0.07314 | €0.06974 | €0.07314 | €1,576 | €0 |
Jan 20, 2025 | €0.06994 | €0.07444 | €0.06942 | €0.07100 | €3,228 | €0 |
Jan 19, 2025 | €0.07261 | €0.07462 | €0.06994 | €0.06994 | €10,966 | €0 |
Jan 18, 2025 | €0.07588 | €0.07588 | €0.07206 | €0.07261 | €3,921 | €0 |
Jan 17, 2025 | €0.07359 | €0.07596 | €0.07359 | €0.07588 | €4,919 | €0 |
Jan 16, 2025 | €0.07489 | €0.08264 | €0.07318 | €0.07359 | €1,506 | €0 |
Jan 14, 2025 | €0.06799 | €0.07174 | €0.06799 | €0.07173 | €1,221 | €0 |
Jan 10, 2025 | €0.06989 | €0.09151 | €0.06989 | €0.09041 | €529 | €0 |
Jan 9, 2025 | €0.07668 | €0.08476 | €0.06989 | €0.06989 | €1,173 | €0 |
Jan 8, 2025 | €0.07383 | €0.07672 | €0.07198 | €0.07668 | €1,797 | €0 |
Jan 7, 2025 | €0.08891 | €0.08896 | €0.07383 | €0.07383 | €3,821 | €0 |
Jan 6, 2025 | €0.08682 | €0.09791 | €0.07936 | €0.08891 | €1,324 | €0 |
Dec 29, 2024 | €0.08299 | €0.09343 | €0.07794 | €0.07819 | €1,703 | €0 |
Dec 28, 2024 | €0.08438 | €0.08657 | €0.07363 | €0.08299 | €1,067 | €0 |
Dec 25, 2024 | €0.07855 | €0.09636 | €0.07855 | €0.08390 | €1,431 | €0 |
Dec 24, 2024 | €0.07563 | €0.07855 | €0.07562 | €0.07855 | €2,076 | €0 |
Dec 23, 2024 | €0.07219 | €0.08572 | €0.07219 | €0.07563 | €3,700 | €0 |
Dec 21, 2024 | €0.07820 | €0.07964 | €0.07449 | €0.07450 | €5,582 | €0 |
Dec 20, 2024 | €0.07672 | €0.07820 | €0.07039 | €0.07820 | €13,786 | €0 |
Dec 19, 2024 | €0.08058 | €0.08081 | €0.07495 | €0.07672 | €5,947 | €0 |
Dec 18, 2024 | €0.08515 | €0.08879 | €0.08058 | €0.08058 | €3,441 | €0 |
Dec 17, 2024 | €0.08935 | €0.08935 | €0.08511 | €0.08515 | €4,382 | €0 |
Dec 14, 2024 | €0.09167 | €0.09167 | €0.08586 | €0.08623 | €14,910 | €0 |
Dec 12, 2024 | €0.09978 | €0.10258 | €0.09848 | €0.09848 | €6,945 | €0 |
Dec 11, 2024 | €0.09770 | €0.09981 | €0.09513 | €0.09978 | €10,621 | €0 |
Dec 10, 2024 | €0.10017 | €0.10171 | €0.09211 | €0.09770 | €18,277 | €0 |
Dec 9, 2024 | €0.10933 | €0.10933 | €0.09545 | €0.10017 | €18,586 | €0 |
Dec 8, 2024 | €0.11101 | €0.11111 | €0.10676 | €0.10933 | €2,441 | €0 |
Dec 7, 2024 | €0.11040 | €0.11137 | €0.11040 | €0.11087 | €636 | €0 |
Dec 5, 2024 | €0.10841 | €0.11060 | €0.10438 | €0.10518 | €10,456 | €0 |
Dec 4, 2024 | €0.10658 | €0.11017 | €0.10634 | €0.10841 | €10,824 | €0 |
Dec 2, 2024 | €0.10040 | €0.10669 | €0.09960 | €0.10522 | €17,454 | €0 |
Nov 30, 2024 | €0.10351 | €0.10473 | €0.10221 | €0.10326 | €5,917 | €0 |
Nov 29, 2024 | €0.10034 | €0.10351 | €0.10034 | €0.10351 | €3,561 | €0 |
Nov 28, 2024 | €0.10322 | €0.10322 | €0.10034 | €0.10034 | €3,284 | €0 |
Nov 27, 2024 | €0.09686 | €0.10327 | €0.09591 | €0.10322 | €7,758 | €0 |
Nov 26, 2024 | €0.09972 | €0.10014 | €0.09460 | €0.09686 | €7,831 | €0 |
Nov 22, 2024 | €0.09789 | €0.10008 | €0.09701 | €0.10008 | €7,133 | €0 |
Nov 21, 2024 | €0.09380 | €0.09814 | €0.09116 | €0.09789 | €8,038 | €0 |
Shardus prisstatistikk
Advanced chart
Technical analysis
Om Shardus
Copy link to sectionRessurser
Copy link to sectionhttps://etherscan.io/token/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://app.nansen.ai/token-god-mode?chain=ethereum&tab=transactions&tokenAddress=0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://ethplorer.io/address/0x09617f6fd6cf8a71278ec86e23bbab29c04353a7, https://polygonscan.com/token/0xf0059cc2b3e980065a906940fbce5f9db7ae40a7
Hva er Shardus pris i dag?
Copy link to sectionULT prisen er for øyeblikket €0.04. Prisen på Shardus er -20.31% de siste 30 dagene. Du kan bruke live Shardus-diagrammet for å spore ULT/NOK-prisen i sanntid ovenfor, eller sammenligne Shardus-verdien i dag med tidligere ytelse ved å bruke Shardus prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på ULT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 ULT, av en total maksimal forsyning på 1,000,000,000.00 ULT.
Hvor kan jeg kjøpe Shardus?
Copy link to sectionDu kan kjøpe Shardus på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Shardus forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Shardus på?
Copy link to sectionDen enkleste måten å investere i Shardus på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Shardus