>
Sheesha Finance Polygon (MSHEESHA)
Sheesha Finance Polygon (MSHEESHA)
Pris på Sheesha Finance Polygon er €0.000117939644, en +0.42% endring i løpet av de siste 7 dagene. Lær mer om Sheesha Finance Polygon prishistorikk, hvordan den fungerer og hvordan du investerer.
Av:
Oppdatert:
Jul 17, 2024
Hør
Annonseerklæring
Invezz er en uavhengig plattform med mål om å hjelpe brukere med å oppnå økonomisk frihet. For å finansiere arbeidet vårt samarbeider vi med annonsører som kompenserer oss for brukere som Invezz refererer til deres tjenester. Selv om våre anmeldelser og vurderinger av hvert produkt på nettstedet er uavhengige og objektive, kan merkevarer betale for å vises høyere opp i tabellrangeringene våre eller plassere annonser i bestemte områder av nettstedet. Rekkefølgen produkter og tjenester vises i på Invezz representerer ikke en godkjenning fra oss, og vær oppmerksom på at det kan være andre plattformer tilgjengelige for deg enn produktene og tjenestene som vises på nettsiden vår. Les mer om hvordan vi tjener penger.
Sheesha Finance Polygon-pris i dag
| 24h Endring | €0.000002039199 |
|---|---|
| 24h Høy | €0.000118095520 |
| 24h Lav | €0.000115900445 |
| Markedsverdi | - |
| Handelsvolum (24h) | €0 |
| Markedsdominans | - |
| Markedsrangering | #7152 |
| Sirkulerende forsyning | - |
| Maksimal forsyning | 1B |
Sheesha Finance Polygon markeder
Posisjon
Derivater
OTC
Vis mer
Vis mindre
Loading
| # | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
|---|---|---|---|---|---|---|---|
| 1 |
QuickSwap
|
MSHEESHA/USDT | €0.000116994376 | - | - | 3 | Nylig |
| 2 |
QuickSwap
|
WMATIC/MSHEESHA | €0.17 | - | - | 0 | Nylig |
| 3 |
OpenOcean
|
USDT/MSHEESHA | €0.88 | - | - | 988 | Nylig |
| 4 |
OpenOcean
|
PYR/MSHEESHA | €2.85 | - | - | 376 | Nylig |
| 5 |
MEXC
|
MSHEESHA/USDT | €0.000118997584 | - | - | 1,775 | Nylig |
| 6 |
QuickSwap
|
USDC/MSHEESHA | €1.68 | - | - | 0 | Nylig |
| 7 |
MEXC
|
MSHEESHA/USDT | €0.001256714296 | €6,329.87 | €1,756.07 | 279 | Nylig |
| 8 |
QuickSwap
|
MSHEESHA/USDT | €0.001251284548 | - | - | 306 | Nylig |
| 9 |
QuickSwap
|
WMATIC/MSHEESHA | €0.47 | - | - | 1 | Nylig |
| 10 |
MEXC
|
MSHEESHA/USDT | €0.001251407552 | €2,202.20 | €1,738.19 | 528 | Nylig | Ingen data funnet | Ingen data funnet |
Sheesha Finance Polygon prisutvikling
| Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
|---|---|---|---|---|---|---|
| Apr 19, 2025 | €0.000117915437 | €0.000117949095 | €0.000116589432 | €0.000116661727 | €0 | €0 |
| Apr 18, 2025 | €0.000115900445 | €0.000118095520 | €0.000115900445 | €0.000117915437 | €0 | €0 |
| Apr 16, 2025 | €0.000117001882 | €0.000117001882 | €0.000115900445 | €0.000115900445 | €0 | €0 |
| Apr 15, 2025 | €0.000116755486 | €0.000117001882 | €0.000116755486 | €0.000117001882 | €0 | €0 |
| Apr 14, 2025 | €0.000115729585 | €0.000116755486 | €0.000115729585 | €0.000116755486 | €0 | €0 |
| Apr 5, 2025 | €0.000119033956 | €0.000119033956 | €0.000119033956 | €0.000119033956 | €1,559 | €0 |
| Apr 4, 2025 | €0.000119033536 | €0.000119033956 | €0.000119033526 | €0.000119033956 | €1,559 | €0 |
| Apr 2, 2025 | €0.000119033476 | €0.000119033738 | €0.000119032182 | €0.000119032182 | €1,560 | €0 |
| Apr 1, 2025 | €0.000119033956 | €0.000119033956 | €0.000119033476 | €0.000119033476 | €1,560 | €0 |
| Mar 31, 2025 | €0.000119032539 | €0.000119033956 | €0.000119032539 | €0.000119033956 | €1,560 | €0 |
| Mar 30, 2025 | €0.000119033326 | €0.000119033956 | €0.000119032539 | €0.000119032539 | €1,560 | €0 |
| Mar 29, 2025 | €0.000119031592 | €0.000119033326 | €0.000119031592 | €0.000119033326 | €1,559 | €0 |
| Mar 26, 2025 | €0.000119033703 | €0.000119033752 | €0.000119031394 | €0.000119032000 | €1,560 | €0 |
| Mar 25, 2025 | €0.000119033597 | €0.000119033956 | €0.000119033597 | €0.000119033703 | €1,560 | €0 |
| Mar 24, 2025 | €0.000119033956 | €0.000119033956 | €0.000119033597 | €0.000119033597 | €1,560 | €0 |
| Mar 23, 2025 | €0.000119033956 | €0.000119033956 | €0.000119033956 | €0.000119033956 | €1,560 | €0 |
| Mar 21, 2025 | €0.000119033394 | €0.000119033435 | €0.000119032881 | €0.000119033435 | €1,559 | €0 |
| Mar 20, 2025 | €0.000119033568 | €0.000119033759 | €0.000119032843 | €0.000119033394 | €1,559 | €0 |
| Mar 19, 2025 | €0.000119032937 | €0.000119033765 | €0.000119032937 | €0.000119033568 | €1,560 | €0 |
| Mar 18, 2025 | €0.000119033717 | €0.000119033717 | €0.000119032718 | €0.000119032937 | €1,560 | €0 |
| Mar 16, 2025 | €0.000119033956 | €0.000119033956 | €0.000119032625 | €0.000119032625 | €1,560 | €0 |
| Mar 14, 2025 | €0.000119032943 | €0.000119033956 | €0.000119032943 | €0.000119033956 | €1,560 | €0 |
| Mar 13, 2025 | €0.000119033188 | €0.000119033445 | €0.000119032502 | €0.000119032943 | €1,559 | €0 |
| Mar 11, 2025 | €0.000118780688 | €0.000119033907 | €0.000118759496 | €0.000119033213 | €1,559 | €0 |
| Mar 9, 2025 | €0.000119049004 | €0.000119055619 | €0.000119042646 | €0.000119042646 | €1,559 | €0 |
| Mar 8, 2025 | €0.000119033956 | €0.000119049004 | €0.000119033956 | €0.000119049004 | €1,559 | €0 |
| Mar 7, 2025 | €0.000119034446 | €0.000119034446 | €0.000119033956 | €0.000119033956 | €1,559 | €0 |
| Mar 4, 2025 | €0.000119037657 | €0.000119039883 | €0.000119035096 | €0.000119035096 | €1,559 | €0 |
| Mar 1, 2025 | €0.000119035868 | €0.000119035868 | €0.000119034679 | €0.000119034695 | €1,559 | €0 |
| Feb 27, 2025 | €0.000119035222 | €0.000119036867 | €0.000119034564 | €0.000119034991 | €1,559 | €0 |
| Feb 25, 2025 | €0.000119035493 | €0.000119037142 | €0.000119034753 | €0.000119036448 | €1,560 | €0 |
| Feb 22, 2025 | €0.000119035829 | €0.000119035829 | €0.000119033956 | €0.000119033956 | €1,560 | €0 |
| Feb 20, 2025 | €0.000119034770 | €0.000119034770 | €0.000119033956 | €0.000119033986 | €1,560 | €0 |
| Feb 19, 2025 | €0.000119035958 | €0.000119037186 | €0.000119034770 | €0.000119034770 | €1,560 | €0 |
| Feb 16, 2025 | €0.000119035729 | €0.000119039288 | €0.000119035386 | €0.000119037860 | €1,561 | €0 |
| Feb 11, 2025 | €0.000119036210 | €0.000119766869 | €0.000119036210 | €0.000119638567 | €1,854 | €0 |
| Feb 9, 2025 | €0.000119295135 | €0.000119295135 | €0.000119034863 | €0.000119034863 | €1,561 | €0 |
| Feb 6, 2025 | €0.000119039444 | €0.000119046569 | €0.000119039436 | €0.000119046569 | €1,564 | €0 |
| Feb 5, 2025 | €0.000119106624 | €0.000119111076 | €0.000119039444 | €0.000119039444 | €1,562 | €0 |
| Feb 4, 2025 | €0.000119544532 | €0.000119544532 | €0.000119046759 | €0.000119106624 | €1,582 | €0 |
| Feb 2, 2025 | €0.000119900388 | €0.000119906886 | €0.000119037528 | €0.000119044758 | €1,562 | €0 |
| Feb 1, 2025 | €0.000119036722 | €0.000119904759 | €0.000119036327 | €0.000119900388 | €1,742 | €0 |
| Jan 30, 2025 | €0.000119048815 | €0.000119052661 | €0.000119042537 | €0.000119042537 | €1,561 | €0 |
| Jan 29, 2025 | €0.000119058619 | €0.000119069136 | €0.000119047962 | €0.000119048815 | €1,562 | €0 |
| Jan 27, 2025 | €0.000119155836 | €0.000119177752 | €0.000119068534 | €0.000119077259 | €1,565 | €0 |
| Jan 26, 2025 | €0.000119791719 | €0.000119805819 | €0.000119058748 | €0.000119155836 | €1,576 | €0 |
| Jan 25, 2025 | €0.000119753014 | €0.000119843817 | €0.000119046553 | €0.000119791719 | €1,667 | €0 |
| Jan 24, 2025 | €0.000125018944 | €0.000125018944 | €0.000119740213 | €0.000119753014 | €1,646 | €0 |
| Jan 22, 2025 | €0.000151321919 | €0.000220874968 | €0.000144895584 | €0.000220623400 | €2,648 | €0 |
| Jan 21, 2025 | €0.000161418843 | €0.000221267423 | €0.000151063237 | €0.000151321919 | €1,667 | €0 |
| Jan 20, 2025 | €0.000170849935 | €0.000268490414 | €0.000152212956 | €0.000161418843 | €5,420 | €0 |
| Jan 19, 2025 | €0.000174606956 | €0.000198529173 | €0.000170469390 | €0.000170849935 | €560 | €0 |
| Jan 17, 2025 | €0.000175150019 | €0.000178979987 | €0.000173368944 | €0.000174203042 | €265 | €0 |
| Jan 10, 2025 | €0.000172778141 | €0.000179153374 | €0.000169828697 | €0.000171096435 | €702 | €0 |
| Jan 9, 2025 | €0.000172591517 | €0.000233969290 | €0.000171574467 | €0.000172778141 | €12,403 | €0 |
| Jan 7, 2025 | €0.000183029658 | €0.000200657997 | €0.000180015345 | €0.000180089342 | €305 | €0 |
| Jan 6, 2025 | €0.000175442823 | €0.000183117590 | €0.000173587313 | €0.000183029658 | €1,613 | €0 |
| Jan 5, 2025 | €0.000178827784 | €0.000286201392 | €0.000170087772 | €0.000175442823 | €10,766 | €0 |
| Jan 2, 2025 | €0.000178012303 | €0.000274601497 | €0.000178010942 | €0.000182760790 | €11,029 | €0 |
| Jan 1, 2025 | €0.000183973655 | €0.000184235919 | €0.000178012303 | €0.000178012303 | €134 | €0 |
| Dec 31, 2024 | €0.000182831005 | €0.000184685199 | €0.000182827229 | €0.000183973655 | €144 | €0 |
| Dec 30, 2024 | €0.000176816044 | €0.000184813183 | €0.000174553726 | €0.000182831005 | €323 | €0 |
| Dec 29, 2024 | €0.000181154805 | €0.000191280492 | €0.000174658183 | €0.000176816044 | €378 | €0 |
| Dec 26, 2024 | €0.000172873322 | €0.000188887939 | €0.000169784462 | €0.000171329551 | €69 | €0 |
| Dec 25, 2024 | €0.000175876103 | €0.000187536650 | €0.000171127099 | €0.000172873322 | €146 | €0 |
| Dec 24, 2024 | €0.000174927915 | €0.000198368303 | €0.000174295972 | €0.000175876103 | €505 | €0 |
| Dec 21, 2024 | €0.000176752842 | €0.000180539161 | €0.000175952830 | €0.000180450044 | €307 | €0 |
| Dec 18, 2024 | €0.000156361023 | €0.000156507977 | €0.000155833155 | €0.000155903060 | €16 | €0 |
| Dec 17, 2024 | €0.000159170512 | €0.000159918757 | €0.000155774458 | €0.000156361023 | €129 | €0 |
| Dec 16, 2024 | €0.000156740132 | €0.000169333690 | €0.000156258447 | €0.000159170512 | €376 | €0 |
| Dec 13, 2024 | €0.000155161033 | €0.000182451256 | €0.000153017566 | €0.000155093078 | €1,251 | €0 |
| Dec 9, 2024 | €0.000172627098 | €0.000172920246 | €0.000166486880 | €0.000166738604 | €545 | €0 |
| Dec 7, 2024 | €0.000179819542 | €0.000182720038 | €0.000172127745 | €0.000172131767 | €859 | €0 |
| Dec 6, 2024 | €0.000157013670 | €0.000179845744 | €0.000156750997 | €0.000179819542 | €1,385 | €0 |
| Dec 5, 2024 | €0.000160265693 | €0.000174373463 | €0.000156815175 | €0.000156979830 | €292 | €0 |
| Dec 4, 2024 | €0.000157123452 | €0.000161728849 | €0.000157121407 | €0.000160265693 | €380 | €0 |
| Dec 3, 2024 | €0.000159048225 | €0.000159260652 | €0.000156985814 | €0.000157123452 | €45 | €0 |
| Nov 28, 2024 | €0.000151129836 | €0.000154907674 | €0.000145990898 | €0.000149614232 | €105 | €0 |
| Nov 25, 2024 | €0.000150187537 | €0.000177178142 | €0.000119118309 | €0.000152627929 | €496 | €0 |
| Nov 24, 2024 | €0.000152006476 | €0.000182063387 | €0.000150164355 | €0.000150187537 | €412 | €0 |
| Nov 20, 2024 | €0.000168634664 | €0.000205236889 | €0.000166280354 | €0.000168141034 | €798 | €0 |
| Nov 19, 2024 | €0.000172621218 | €0.000174590481 | €0.000165682459 | €0.000168634664 | €415 | €0 |
| Nov 14, 2024 | €0.000325176478 | €0.000325176769 | €0.000324013582 | €0.000324865777 | €10 | €0 |
| Nov 11, 2024 | €0.000386779894 | €0.000453950602 | €0.000372638301 | €0.000381604215 | €3,315 | €0 |
| Nov 10, 2024 | €0.000385451508 | €0.000396583319 | €0.000385450435 | €0.000386779894 | €1,174 | €0 |
| Nov 5, 2024 | €0.000377452615 | €0.000717649965 | €0.000376618521 | €0.000382368443 | €655 | €0 |
| Nov 4, 2024 | €0.000387098697 | €0.000767949526 | €0.000356258785 | €0.000377452615 | €94 | €0 |
| Nov 1, 2024 | €0.000372141539 | €0.000591761279 | €0.000370599194 | €0.000376686936 | €411 | €0 |
| Oct 31, 2024 | €0.000347908888 | €0.000423486203 | €0.000347857453 | €0.000372141539 | €3,655 | €0 |
| Oct 27, 2024 | €0.000385261713 | €0.000407756833 | €0.000379828499 | €0.000381282430 | €104 | €0 |
| Oct 20, 2024 | €0.000372525314 | €0.000422638091 | €0.000367748572 | €0.000378059755 | €583 | €0 |
| Oct 19, 2024 | €0.000377452935 | €0.000377866164 | €0.000372166924 | €0.000372525314 | €68 | €0 |
| Oct 17, 2024 | €0.000383109740 | €0.000385757588 | €0.000382841659 | €0.000385063340 | €16 | €0 |
| Oct 14, 2024 | €0.000442777946 | €0.000456921544 | €0.000439551245 | €0.000445353574 | €1,192 | €0 |
| Oct 12, 2024 | €0.000460935104 | €0.000475899075 | €0.000445609197 | €0.000445613558 | €866 | €0 |
| Oct 3, 2024 | €0.000743919123 | €0.000747680697 | €0.000742103709 | €0.000747654986 | €0 | €0 |
| Oct 2, 2024 | €0.000744973579 | €0.001292565557 | €0.000738387995 | €0.000743919123 | €116 | €0 |
| Sep 26, 2024 | €0.000751072398 | €0.000752096778 | €0.000750835623 | €0.000752018665 | €23 | €0 |
| Sep 17, 2024 | €0.000703477783 | €0.000749978795 | €0.000703465829 | €0.000728607346 | €1,059 | €0 |
| Sep 16, 2024 | €0.000703810747 | €0.000704023950 | €0.000702572114 | €0.000703477783 | €60 | €0 |
* Tidligste data i området (UTC-tid)
** Nyeste data i området (UTC-tid)
Sheesha Finance Polygon prisstatistikk
Sheesha Finance Polygon Pris
€0.000117939644
Pris Endring 24h
€0.000002039199
24h Lav / 24h Høy
€0.000115900445 / €0.000118095520
Handelsvolum 24h
€0.00
Volum / Market Cap
€0.00
Markedsdominans
0.00%
Markedsrangering
#7152
Markedsverdi
€0.00
Fullt utvannet markedsverdi
€117,939.64
Gårsdagens Lav / Høy
€0.000116589432 / €0.000117949095
Gårsdagens Åpning / Lukke
€0.000117915437 / €0.000116661727
Gårsdagens Endring
-$0.000001253710 (-0.01%)
Gårsdagens Volum
€0.00
Lav / Høy på 7 dager
€0.000115579015 / €0.000118095520
Lav / Høy på 30 dager
€0.000115579015 / €0.000119033956
52 uker Lav / Høy
€0.000115579015 / €0.002809135070
Tidenes høyeste
€0.04
Sheesha Finance Polygon ROI
€0.04 (-99.66%)
Sirkulerende forsyning
0 MSHEESHA
Total forsyning
895,191,605 MSHEESHA
Maksimal forsyning
1,000,000,000 MSHEESHA
Advanced chart
Technical analysis
Om Sheesha Finance Polygon
Copy link to sectionRessurser
Copy link to sectionHva er Sheesha Finance Polygon pris i dag?
Copy link to sectionMSHEESHA prisen er for øyeblikket €0.000117939644. Prisen på Sheesha Finance Polygon er -0.92% de siste 30 dagene. Du kan bruke live Sheesha Finance Polygon-diagrammet for å spore MSHEESHA/NOK-prisen i sanntid ovenfor, eller sammenligne Sheesha Finance Polygon-verdien i dag med tidligere ytelse ved å bruke Sheesha Finance Polygon prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på MSHEESHA?
Copy link to sectionDen sirkulerende forsyningen er 0.00 MSHEESHA, av en total maksimal forsyning på 1,000,000,000.00 MSHEESHA.
Hvor kan jeg kjøpe Sheesha Finance Polygon?
Copy link to sectionDu kan kjøpe Sheesha Finance Polygon på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Sheesha Finance Polygon forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Sheesha Finance Polygon på?
Copy link to sectionDen enkleste måten å investere i Sheesha Finance Polygon på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Sheesha Finance Polygon
Editor of Education
James er en ledende innholdsredaktør for Invezz. Han er en ivrig trader og golfspiller, som bruker urimelig mye tid på å se på Leicester City og…
les mer.
