Shiba Interstellar (SHINT)
Shiba Interstellar (SHINT)
Pris på Shiba Interstellar er €0.00, en -0.18% endring i løpet av de siste 7 dagene. Lær mer om Shiba Interstellar prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000018 |
24h Lav | €0.000000000018 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 1,000T |
Shiba Interstellar markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
WBNB/SHINT | €503.93 | - | - | 3 | Nylig |
2 |
![]() |
WBNB/SHINT | €190.03 | - | - | 96 | Nylig |
3 |
![]() |
WBNB/SHINT | €189.93 | - | - | 96 | Nylig | Ingen data funnet | Ingen data funnet |
Shiba Interstellar prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jul 3, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 28, 2024 | €1.74 | €1.74 | €1.74 | €1.74 | €0 | €0 |
Jun 19, 2024 | €1.95 | €2.03 | €1.95 | €2.03 | €2 | €0 |
Jun 1, 2024 | €2.57 | €2.60 | €2.57 | €2.60 | €11 | €0 |
May 31, 2024 | €2.61 | €2.61 | €2.57 | €2.57 | €0 | €0 |
May 27, 2024 | €2.80 | €2.80 | €2.80 | €2.80 | €0 | €0 |
May 24, 2024 | €2.80 | €2.95 | €2.80 | €2.95 | €217 | €0 |
May 19, 2024 | €2.32 | €2.32 | €2.32 | €2.32 | €0 | €0 |
May 14, 2024 | €2.35 | €2.35 | €2.35 | €2.35 | €0 | €0 |
May 5, 2024 | €2.39 | €2.39 | €2.39 | €2.39 | €0 | €0 |
Apr 30, 2024 | €2.46 | €2.49 | €2.46 | €2.49 | €1 | €0 |
Apr 26, 2024 | €2.52 | €2.70 | €2.46 | €2.46 | €324 | €0 |
Apr 25, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 24, 2024 | €2.52 | €2.52 | €2.52 | €2.52 | €0 | €0 |
Apr 17, 2024 | €2.51 | €2.51 | €2.44 | €2.44 | €5 | €0 |
Apr 14, 2024 | €2.69 | €2.69 | €2.51 | €2.51 | €9 | €0 |
Apr 9, 2024 | €2.70 | €2.70 | €2.66 | €2.66 | €11 | €0 |
Apr 3, 2024 | €2.84 | €2.84 | €2.69 | €2.72 | €118 | €0 |
Mar 20, 2024 | €3.50 | €3.50 | €3.25 | €3.25 | €158 | €0 |
Feb 25, 2024 | €2.26 | €2.28 | €2.26 | €2.28 | €9 | €0 |
Feb 23, 2024 | €2.11 | €2.27 | €2.11 | €2.26 | €5 | €0 |
Feb 15, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 14, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 8, 2024 | €1.94 | €1.94 | €1.94 | €1.94 | €0 | €0 |
Feb 5, 2024 | €1.91 | €1.94 | €1.91 | €1.94 | €2 | €0 |
Jan 27, 2024 | €2.85 | €2.85 | €2.71 | €2.71 | €46 | €0 |
Jan 17, 2024 | €2.69 | €2.69 | €2.64 | €2.67 | €1 | €0 |
Jan 16, 2024 | €3.09 | €3.09 | €2.69 | €2.69 | €296 | €0 |
Jan 12, 2024 | €2.49 | €2.82 | €2.49 | €2.82 | €265 | €0 |
Jan 10, 2024 | €2.53 | €2.53 | €2.49 | €2.49 | €19 | €0 |
Jan 7, 2024 | €2.60 | €2.60 | €2.58 | €2.58 | €15 | €0 |
Jan 3, 2024 | €2.68 | €2.95 | €2.68 | €2.95 | €331 | €0 |
Jan 2, 2024 | €2.88 | €2.91 | €2.67 | €2.68 | €257 | €0 |
Jan 1, 2024 | €3.31 | €3.31 | €2.88 | €2.88 | €303 | €0 |
Dec 31, 2023 | €2.77 | €3.31 | €2.77 | €3.31 | €394 | €0 |
Dec 30, 2023 | €2.78 | €2.78 | €2.76 | €2.77 | €60 | €0 |
Dec 29, 2023 | €3.23 | €3.23 | €2.78 | €2.78 | €281 | €0 |
Dec 28, 2023 | €2.70 | €3.23 | €2.70 | €3.23 | €315 | €0 |
Dec 27, 2023 | €2.71 | €2.71 | €2.62 | €2.70 | €117 | €0 |
Dec 25, 2023 | €2.51 | €2.51 | €2.44 | €2.45 | €53 | €0 |
Dec 23, 2023 | €2.60 | €2.60 | €2.51 | €2.51 | €50 | €0 |
Dec 7, 2023 | €2.43 | €2.73 | €2.34 | €2.71 | €204 | €0 |
Dec 4, 2023 | €3.02 | €3.35 | €3.02 | €3.29 | €213 | €0 |
Nov 29, 2023 | €2.80 | €2.82 | €2.79 | €2.80 | €1 | €0 |
Nov 26, 2023 | €2.85 | €3.63 | €2.50 | €2.87 | €1,448 | €0 |
Nov 24, 2023 | €2.32 | €2.32 | €2.27 | €2.28 | €0 | €0 |
Nov 23, 2023 | €2.35 | €2.38 | €2.31 | €2.32 | €0 | €0 |
Nov 7, 2023 | €1.87 | €1.88 | €1.80 | €1.82 | €4 | €0 |
Nov 2, 2023 | €1.61 | €1.61 | €1.58 | €1.58 | €0 | €0 |
Oct 10, 2023 | €1.47 | €1.48 | €1.45 | €1.47 | €15 | €0 |
Oct 9, 2023 | €1.50 | €1.50 | €1.47 | €1.47 | €0 | €0 |
Oct 4, 2023 | €1.45 | €1.45 | €1.39 | €1.40 | €145 | €0 |
Oct 3, 2023 | €1.47 | €1.47 | €1.44 | €1.45 | €19 | €0 |
Oct 2, 2023 | €1.46 | €1.51 | €1.44 | €1.47 | €198 | €0 |
Sep 30, 2023 | €1.44 | €1.45 | €1.44 | €1.44 | €1 | €0 |
Sep 28, 2023 | €1.40 | €1.79 | €1.40 | €1.78 | €332 | €0 |
Sep 23, 2023 | €1.45 | €1.45 | €1.35 | €1.35 | €153 | €0 |
Sep 10, 2023 | €1.27 | €1.27 | €1.21 | €1.22 | €151 | €0 |
Sep 8, 2023 | €1.26 | €1.31 | €1.24 | €1.27 | €238 | €0 |
Sep 7, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 6, 2023 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €0 |
Sep 5, 2023 | €1.23 | €1.27 | €1.23 | €1.26 | €96 | €0 |
Sep 4, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 3, 2023 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €0 |
Sep 2, 2023 | €1.23 | €1.24 | €1.23 | €1.23 | €0 | €0 |
Sep 1, 2023 | €1.27 | €1.28 | €1.21 | €1.23 | €106 | €0 |
Aug 31, 2023 | €1.28 | €1.32 | €1.26 | €1.27 | €164 | €0 |
Aug 30, 2023 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €0 |
Aug 29, 2023 | €1.28 | €1.29 | €1.27 | €1.28 | €0 | €0 |
Aug 28, 2023 | €1.27 | €1.29 | €1.27 | €1.28 | €120 | €0 |
Aug 27, 2023 | €1.27 | €1.28 | €1.27 | €1.27 | €0 | €0 |
Aug 26, 2023 | €1.26 | €1.28 | €1.26 | €1.27 | €120 | €0 |
Aug 25, 2023 | €1.27 | €1.28 | €1.25 | €1.26 | €0 | €0 |
Aug 24, 2023 | €1.24 | €1.28 | €1.24 | €1.27 | €84 | €0 |
Aug 23, 2023 | €1.20 | €1.25 | €1.20 | €1.24 | €1 | €0 |
Aug 22, 2023 | €1.26 | €1.26 | €1.15 | €1.20 | €38 | €0 |
Aug 21, 2023 | €1.29 | €1.29 | €1.25 | €1.26 | €175 | €0 |
Aug 20, 2023 | €1.29 | €1.29 | €1.28 | €1.29 | €0 | €0 |
Aug 19, 2023 | €1.39 | €1.40 | €1.23 | €1.29 | €337 | €0 |
Aug 18, 2023 | €1.42 | €1.43 | €1.39 | €1.39 | €3 | €0 |
Aug 17, 2023 | €1.55 | €1.58 | €1.39 | €1.42 | €316 | €0 |
Aug 16, 2023 | €1.60 | €1.60 | €1.55 | €1.55 | €22 | €0 |
Aug 15, 2023 | €1.70 | €1.70 | €1.60 | €1.60 | €124 | €0 |
Aug 14, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 13, 2023 | €1.70 | €1.70 | €1.70 | €1.70 | €0 | €0 |
Aug 12, 2023 | €1.69 | €1.70 | €1.69 | €1.70 | €0 | €0 |
Aug 11, 2023 | €1.77 | €1.77 | €1.68 | €1.69 | €49 | €0 |
Aug 10, 2023 | €1.70 | €1.77 | €1.69 | €1.77 | €82 | €0 |
Aug 9, 2023 | €1.71 | €1.71 | €1.68 | €1.70 | €40 | €0 |
Aug 8, 2023 | €1.74 | €1.74 | €1.69 | €1.71 | €45 | €0 |
Aug 7, 2023 | €1.69 | €1.76 | €1.69 | €1.74 | €88 | €0 |
Aug 6, 2023 | €1.71 | €1.73 | €1.68 | €1.69 | €33 | €0 |
Aug 5, 2023 | €1.70 | €1.71 | €1.69 | €1.71 | €4 | €0 |
Aug 4, 2023 | €1.77 | €1.80 | €1.67 | €1.70 | €253 | €0 |
Aug 3, 2023 | €1.64 | €1.86 | €1.64 | €1.77 | €530 | €0 |
Aug 2, 2023 | €1.66 | €1.68 | €1.62 | €1.64 | €25 | €0 |
Aug 1, 2023 | €1.55 | €1.66 | €1.55 | €1.66 | €55 | €0 |
Jul 31, 2023 | €1.52 | €1.55 | €1.52 | €1.55 | €23 | €0 |
Jul 30, 2023 | €1.51 | €1.53 | €1.51 | €1.52 | €69 | €0 |
Jul 29, 2023 | €1.55 | €1.55 | €1.50 | €1.51 | €83 | €0 |
Shiba Interstellar prisstatistikk
Advanced chart
Technical analysis
Om Shiba Interstellar
Copy link to sectionRessurser
Copy link to sectionHva er Shiba Interstellar pris i dag?
Copy link to sectionSHINT prisen er for øyeblikket €0.00. Prisen på Shiba Interstellar er -33.39% de siste 30 dagene. Du kan bruke live Shiba Interstellar-diagrammet for å spore SHINT/NOK-prisen i sanntid ovenfor, eller sammenligne Shiba Interstellar-verdien i dag med tidligere ytelse ved å bruke Shiba Interstellar prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SHINT?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SHINT, av en total maksimal forsyning på 1,000,000,000,000,000.00 SHINT.
Hvor kan jeg kjøpe Shiba Interstellar?
Copy link to sectionDu kan kjøpe Shiba Interstellar på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Shiba Interstellar forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Shiba Interstellar på?
Copy link to sectionDen enkleste måten å investere i Shiba Interstellar på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Shiba Interstellar