Shiba Predator (QOM)
Shiba Predator (QOM)
Pris på Shiba Predator er €0.000000001748, en +2.13% endring i løpet av de siste 7 dagene. Lær mer om Shiba Predator prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.000000000032 |
---|---|
24h Høy | €0.000000001748 |
24h Lav | €0.000000001716 |
Markedsverdi | €1.05M |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | #1814 |
Sirkulerende forsyning | 599.89T |
Maksimal forsyning | 1,000T |
Shiba Predator markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
QOM/WETH | €1.75 | - | - | 294 | Nylig |
2 |
![]() |
QOM/USDT | €1.83 | €25.78 | €395.62 | 41,353 | Nylig |
3 |
![]() |
QOM/USDT | €2.71 | €45.77 | €25.40 | 1,409 | Nylig |
4 |
![]() |
QOM/USDT | €2.71 | €1,071.51 | €2,063.14 | 7,812 | Nylig |
5 |
![]() |
QOM/USDT | €1.83 | - | - | 23,265 | Nylig |
6 |
![]() |
QOM/USDT | €3.58 | €65.99 | €23.25 | 46,738 | Nylig |
7 |
![]() |
QOM/USDT | €2.71 | €716.17 | €2,593.46 | 9,733 | Nylig |
8 |
![]() |
QOM/CAW | €1.83 | - | - | 19 | Nylig |
9 |
![]() |
QOM/O | €3.58 | - | - | 1,338 | Nylig |
10 |
![]() |
QOM/USDT | €3.58 | €26.95 | €154.66 | 11,953 | Nylig | Ingen data funnet | Ingen data funnet |
Shiba Predator prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €1.72 | €1.75 | €1.72 | €1.75 | €0 | €1,048,325 |
Apr 16, 2025 | €1.66 | €1.68 | €1.64 | €1.66 | €0 | €995,967 |
Apr 15, 2025 | €1.69 | €1.69 | €1.66 | €1.66 | €528 | €993,860 |
Apr 14, 2025 | €1.67 | €1.75 | €1.67 | €1.69 | €1,359 | €1,016,270 |
Apr 6, 2025 | €1.82 | €1.84 | €1.60 | €1.60 | €0 | €962,145 |
Apr 5, 2025 | €1.85 | €1.85 | €1.81 | €1.82 | €0 | €1,093,890 |
Apr 4, 2025 | €1.84 | €1.85 | €1.82 | €1.85 | €0 | €1,112,141 |
Apr 3, 2025 | €1.99 | €1.99 | €1.82 | €1.84 | €0 | €1,102,783 |
Apr 2, 2025 | €1.99 | €1.99 | €1.94 | €1.99 | €0 | €1,192,895 |
Apr 1, 2025 | €1.89 | €2.02 | €1.89 | €1.99 | €0 | €1,194,790 |
Mar 31, 2025 | €1.86 | €1.92 | €1.86 | €1.89 | €0 | €1,134,134 |
Mar 30, 2025 | €1.88 | €1.91 | €1.86 | €1.86 | €0 | €1,114,978 |
Mar 29, 2025 | €1.97 | €1.97 | €1.88 | €1.88 | €0 | €1,128,173 |
Mar 28, 2025 | €2.07 | €2.07 | €1.94 | €1.97 | €747 | €1,180,810 |
Mar 27, 2025 | €2.07 | €2.09 | €2.06 | €2.07 | €0 | €1,243,206 |
Mar 26, 2025 | €2.13 | €2.14 | €2.07 | €2.07 | €341 | €1,239,278 |
Mar 25, 2025 | €2.14 | €2.14 | €2.12 | €2.13 | €0 | €1,276,144 |
Mar 24, 2025 | €2.04 | €2.15 | €2.04 | €2.14 | €0 | €1,285,943 |
Mar 23, 2025 | €2.04 | €2.08 | €2.04 | €2.04 | €0 | €1,224,567 |
Mar 22, 2025 | €2.03 | €2.06 | €2.03 | €2.04 | €0 | €1,224,068 |
Mar 20, 2025 | €2.11 | €2.14 | €2.03 | €2.04 | €0 | €1,222,414 |
Mar 19, 2025 | €1.93 | €2.11 | €1.93 | €2.11 | €1,472 | €1,265,742 |
Mar 17, 2025 | €1.91 | €1.99 | €1.91 | €1.98 | €2,803 | €1,190,027 |
Mar 16, 2025 | €1.93 | €1.93 | €1.90 | €1.91 | €3,235 | €1,143,972 |
Mar 15, 2025 | €1.92 | €1.94 | €1.92 | €1.93 | €187 | €1,159,685 |
Mar 14, 2025 | €1.86 | €1.92 | €1.86 | €1.92 | €236 | €1,149,366 |
Mar 13, 2025 | €1.88 | €1.90 | €1.85 | €1.86 | €0 | €1,118,171 |
Mar 12, 2025 | €1.92 | €1.92 | €1.86 | €1.88 | €0 | €1,128,415 |
Mar 11, 2025 | €1.87 | €1.92 | €1.84 | €1.92 | €0 | €1,154,214 |
Mar 10, 2025 | €1.98 | €2.09 | €1.87 | €1.87 | €504 | €1,121,957 |
Mar 9, 2025 | €2.20 | €2.20 | €1.98 | €1.98 | €1,154 | €1,187,637 |
Mar 8, 2025 | €2.12 | €2.20 | €2.12 | €2.20 | €0 | €1,318,128 |
Mar 7, 2025 | €2.20 | €2.20 | €2.11 | €2.12 | €0 | €1,274,354 |
Mar 5, 2025 | €2.07 | €2.20 | €2.07 | €2.20 | €0 | €1,321,256 |
Mar 3, 2025 | €2.54 | €2.54 | €2.16 | €2.16 | €1,675 | €1,298,632 |
Mar 2, 2025 | €2.20 | €2.54 | €2.18 | €2.54 | €1,469 | €1,524,679 |
Mar 1, 2025 | €2.19 | €2.26 | €2.14 | €2.20 | €382 | €1,322,228 |
Feb 28, 2025 | €2.26 | €2.26 | €2.08 | €2.19 | €877 | €1,314,305 |
Feb 26, 2025 | €2.50 | €2.50 | €2.29 | €2.29 | €572 | €1,373,455 |
Feb 25, 2025 | €2.51 | €2.52 | €2.41 | €2.50 | €653 | €1,500,032 |
Feb 24, 2025 | €2.81 | €2.81 | €2.51 | €2.51 | €124 | €1,504,846 |
Feb 23, 2025 | €2.78 | €2.82 | €2.77 | €2.81 | €1,483 | €1,687,273 |
Feb 18, 2025 | €2.83 | €2.83 | €2.72 | €2.75 | €891 | €1,648,612 |
Feb 17, 2025 | €2.77 | €2.88 | €2.77 | €2.83 | €1,358 | €1,700,090 |
Feb 15, 2025 | €2.81 | €2.83 | €2.80 | €2.80 | €433 | €1,677,908 |
Feb 14, 2025 | €2.76 | €2.81 | €2.76 | €2.81 | €30 | €1,686,413 |
Feb 11, 2025 | €2.75 | €2.80 | €2.66 | €2.70 | €2,823 | €1,618,484 |
Feb 8, 2025 | €2.65 | €2.75 | €2.65 | €2.69 | €1,419 | €1,612,885 |
Feb 6, 2025 | €2.87 | €2.94 | €2.80 | €2.81 | €155 | €1,686,019 |
Feb 4, 2025 | €2.97 | €2.98 | €2.84 | €2.89 | €810 | €1,734,822 |
Feb 3, 2025 | €3.22 | €3.22 | €2.66 | €2.97 | €1,271 | €1,780,918 |
Jan 31, 2025 | €3.50 | €3.52 | €3.44 | €3.45 | €566 | €2,072,457 |
Jan 27, 2025 | €3.53 | €3.53 | €3.20 | €3.32 | €4,397 | €1,989,897 |
Jan 23, 2025 | €3.47 | €3.52 | €3.42 | €3.52 | €2,518 | €2,110,653 |
Jan 20, 2025 | €3.74 | €3.74 | €3.43 | €3.49 | €20,935 | €2,095,050 |
Jan 19, 2025 | €3.74 | €3.89 | €3.60 | €3.74 | €3,630 | €2,243,302 |
Jan 17, 2025 | €3.80 | €3.89 | €3.80 | €3.86 | €1,902 | €2,312,569 |
Jan 16, 2025 | €3.96 | €3.96 | €3.77 | €3.80 | €1,007 | €2,277,835 |
Jan 15, 2025 | €3.72 | €3.96 | €3.68 | €3.96 | €284 | €2,373,602 |
Jan 12, 2025 | €3.85 | €3.85 | €3.72 | €3.72 | €6,002 | €2,232,296 |
Jan 11, 2025 | €3.84 | €3.87 | €3.80 | €3.85 | €682 | €2,312,541 |
Jan 10, 2025 | €3.78 | €3.88 | €3.78 | €3.84 | €496 | €2,302,551 |
Jan 7, 2025 | €4.39 | €4.39 | €3.99 | €3.99 | €1,704 | €2,394,879 |
Jan 4, 2025 | €4.25 | €4.31 | €4.23 | €4.31 | €2,112 | €2,582,706 |
Jan 1, 2025 | €3.94 | €4.02 | €3.94 | €4.01 | €5,606 | €2,404,040 |
Dec 31, 2024 | €3.92 | €4.04 | €3.92 | €3.94 | €13,783 | €2,362,011 |
Dec 30, 2024 | €3.96 | €4.04 | €3.90 | €3.92 | €1,268 | €2,348,648 |
Dec 27, 2024 | €3.88 | €3.92 | €3.88 | €3.92 | €1,791 | €2,353,598 |
Dec 26, 2024 | €4.10 | €4.10 | €3.87 | €3.88 | €2,124 | €2,330,462 |
Dec 25, 2024 | €4.15 | €4.19 | €4.07 | €4.10 | €1,521 | €2,457,532 |
Dec 24, 2024 | €4.07 | €4.15 | €4.00 | €4.15 | €3,667 | €2,486,712 |
Dec 23, 2024 | €3.87 | €4.08 | €3.87 | €4.07 | €1,157 | €2,439,900 |
Dec 21, 2024 | €4.06 | €4.10 | €3.96 | €3.99 | €2,148 | €2,394,380 |
Dec 20, 2024 | €4.07 | €4.07 | €4.00 | €4.06 | €4,537 | €2,438,245 |
Dec 18, 2024 | €4.65 | €4.65 | €4.35 | €4.38 | €4,223 | €2,630,032 |
Dec 17, 2024 | €4.67 | €4.70 | €4.61 | €4.65 | €3,964 | €2,787,900 |
Dec 16, 2024 | €4.53 | €4.73 | €4.53 | €4.67 | €7,100 | €2,799,960 |
Dec 12, 2024 | €4.34 | €4.54 | €4.34 | €4.45 | €6,345 | €2,669,551 |
Dec 11, 2024 | €4.16 | €4.35 | €4.16 | €4.34 | €9,054 | €2,602,605 |
Dec 10, 2024 | €4.35 | €4.43 | €4.16 | €4.16 | €4,190 | €2,495,568 |
Dec 8, 2024 | €4.72 | €4.72 | €4.64 | €4.65 | €3,402 | €2,788,820 |
Dec 7, 2024 | €4.77 | €4.78 | €4.72 | €4.72 | €3,748 | €2,833,947 |
Dec 5, 2024 | €4.43 | €4.64 | €4.43 | €4.61 | €4,035 | €2,765,178 |
Dec 4, 2024 | €4.25 | €4.44 | €4.25 | €4.43 | €4,983 | €2,658,408 |
Dec 3, 2024 | €4.22 | €4.28 | €4.17 | €4.25 | €3,542 | €2,548,957 |
Dec 1, 2024 | €4.88 | €4.95 | €4.85 | €4.91 | €14,444 | €2,945,710 |
Nov 30, 2024 | €4.72 | €4.88 | €4.72 | €4.88 | €3,167 | €2,929,020 |
Nov 29, 2024 | €4.81 | €4.81 | €4.70 | €4.72 | €9,777 | €2,830,224 |
Nov 27, 2024 | €4.40 | €4.80 | €4.40 | €4.80 | €4,245 | €2,877,100 |
Nov 26, 2024 | €4.56 | €4.60 | €4.40 | €4.40 | €4,913 | €2,642,215 |
Nov 24, 2024 | €4.99 | €5.03 | €4.82 | €4.87 | €5,221 | €2,919,841 |
Nov 21, 2024 | €4.22 | €5.12 | €4.22 | €5.12 | €44,129 | €3,068,821 |
Nov 20, 2024 | €4.28 | €4.31 | €4.20 | €4.22 | €7,157 | €2,532,649 |
Nov 19, 2024 | €4.30 | €4.44 | €4.27 | €4.28 | €3,680 | €2,569,699 |
Nov 18, 2024 | €4.24 | €4.40 | €4.22 | €4.30 | €4,835 | €2,577,563 |
Nov 17, 2024 | €4.34 | €4.35 | €4.21 | €4.24 | €3,190 | €2,542,959 |
Nov 16, 2024 | €4.26 | €4.40 | €4.26 | €4.34 | €4,275 | €2,603,197 |
Nov 14, 2024 | €4.62 | €4.67 | €4.48 | €4.48 | €12,758 | €2,689,856 |
Nov 9, 2024 | €3.11 | €3.14 | €3.01 | €3.12 | €13,336 | €1,872,186 |
Nov 8, 2024 | €3.06 | €3.15 | €3.06 | €3.11 | €2,172 | €1,867,923 |
Shiba Predator prisstatistikk
Advanced chart
Technical analysis
Om Shiba Predator
Copy link to sectionRessurser
Copy link to sectionHva er Shiba Predator pris i dag?
Copy link to sectionQOM prisen er for øyeblikket €0.000000001748. Prisen på Shiba Predator er -14.24% de siste 30 dagene. Du kan bruke live Shiba Predator-diagrammet for å spore QOM/NOK-prisen i sanntid ovenfor, eller sammenligne Shiba Predator-verdien i dag med tidligere ytelse ved å bruke Shiba Predator prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på QOM?
Copy link to sectionDen sirkulerende forsyningen er 599,886,333,333,333.00 QOM, av en total maksimal forsyning på 1,000,000,000,000,000.00 QOM.
Hvor kan jeg kjøpe Shiba Predator?
Copy link to sectionDu kan kjøpe Shiba Predator på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Shiba Predator forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Shiba Predator på?
Copy link to sectionDen enkleste måten å investere i Shiba Predator på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Shiba Predator