Search Optimizatio (SO)
Search Optimizatio (SO)
Pris på Search Optimizatio er €0.00, en +0.00% endring i løpet av de siste 7 dagene. Lær mer om Search Optimizatio prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000101848979 |
24h Lav | €0.000101848979 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | 100M |
Search Optimizatio markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SO/BUSD | €2.23 | - | - | 3 | Nylig |
2 |
![]() |
SO/BUSD | €1.98 | - | - | 2 | Nylig |
3 |
![]() |
WBNB/SO | €263.54 | - | - | 3 | Nylig | Ingen data funnet | Ingen data funnet |
Search Optimizatio prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 14, 2024 | €7.75 | €7.75 | €6.09 | €6.09 | €72 | €0 |
Apr 3, 2024 | €8.67 | €8.67 | €7.49 | €7.49 | €56 | €0 |
Jan 19, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 18, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 16, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 14, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 12, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 10, 2024 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0.000101848980 | €0 | €0 |
Jan 6, 2024 | €0.000107288991 | €0.000107288991 | €0.000107288991 | €0.000107288991 | €0 | €0 |
Jan 3, 2024 | €0.000109183349 | €0.000109183349 | €0.000109183349 | €0.000109183349 | €0 | €0 |
Jan 2, 2024 | €0.000105700962 | €0.000109183349 | €0.000105700962 | €0.000109183349 | €32 | €0 |
Jan 1, 2024 | €0.000110940640 | €0.000110940640 | €0.000105700962 | €0.000105700962 | €10 | €0 |
Dec 31, 2023 | €0.000111555944 | €0.000111555944 | €0.000110940640 | €0.000110940640 | €82 | €0 |
Dec 30, 2023 | €0.000116107039 | €0.000116107039 | €0.000111555944 | €0.000111555944 | €2 | €0 |
Dec 29, 2023 | €0.000116107039 | €0.000116107039 | €0.000116107039 | €0.000116107039 | €0 | €0 |
Dec 28, 2023 | €0.000101565111 | €0.000116107039 | €0.000101565111 | €0.000116107039 | €6 | €0 |
Dec 27, 2023 | €0.000103219593 | €0.000103219593 | €0.000101565111 | €0.000101565111 | €1 | €0 |
Dec 25, 2023 | €0.000093888881 | €0.000093888881 | €0.000093888881 | €0.000093888881 | €0 | €0 |
Dec 23, 2023 | €0.000094454121 | €0.000094491636 | €0.000093521702 | €0.000094491636 | €3 | €0 |
Dec 18, 2023 | €8.36 | €8.40 | €8.35 | €8.40 | €0 | €0 |
Dec 16, 2023 | €8.69 | €8.69 | €8.46 | €8.47 | €22 | €0 |
Dec 15, 2023 | €8.74 | €8.74 | €8.69 | €8.69 | €0 | €0 |
Dec 13, 2023 | €8.79 | €0.000088192914 | €8.43 | €8.69 | €7 | €0 |
Dec 12, 2023 | €8.74 | €0.000090099475 | €8.72 | €0.000088115151 | €66 | €0 |
Dec 11, 2023 | €8.51 | €8.75 | €8.17 | €8.74 | €9 | €0 |
Dec 10, 2023 | €8.51 | €8.62 | €8.49 | €8.50 | €34 | €0 |
Dec 9, 2023 | €8.58 | €8.78 | €8.38 | €8.51 | €11 | €0 |
Dec 8, 2023 | €8.30 | €8.61 | €8.30 | €8.58 | €23 | €0 |
Dec 7, 2023 | €8.15 | €8.34 | €8.13 | €8.30 | €9 | €0 |
Dec 6, 2023 | €8.33 | €8.46 | €8.14 | €8.15 | €1 | €0 |
Dec 5, 2023 | €8.61 | €8.66 | €8.30 | €8.33 | €94 | €0 |
Dec 4, 2023 | €8.25 | €8.69 | €8.25 | €8.61 | €38 | €0 |
Dec 3, 2023 | €8.03 | €8.28 | €7.97 | €8.25 | €86 | €0 |
Dec 1, 2023 | €8.14 | €8.19 | €8.04 | €8.05 | €135 | €0 |
Nov 28, 2023 | €7.98 | €8.25 | €7.88 | €8.18 | €41 | €0 |
Nov 26, 2023 | €8.20 | €8.20 | €8.20 | €8.20 | €0 | €0 |
Nov 23, 2023 | €8.36 | €8.46 | €8.20 | €8.20 | €0 | €0 |
Nov 19, 2023 | €0.000090231503 | €0.000090907354 | €8.70 | €8.71 | €107 | €0 |
Nov 10, 2023 | €0.000098128842 | €0.000100202563 | €0.000096567892 | €0.000097671491 | €18 | €0 |
Nov 5, 2023 | €8.66 | €0.000089601642 | €8.63 | €8.74 | €74 | €0 |
Oct 30, 2023 | €8.34 | €8.40 | €8.24 | €8.36 | €5 | €0 |
Oct 28, 2023 | €8.59 | €8.73 | €8.43 | €8.45 | €96 | €0 |
Oct 22, 2023 | €8.15 | €8.15 | €8.15 | €8.15 | €0 | €0 |
Oct 16, 2023 | €7.95 | €8.41 | €7.95 | €8.27 | €11 | €0 |
Oct 11, 2023 | €8.13 | €8.13 | €7.97 | €8.04 | €0 | €0 |
Oct 8, 2023 | €8.45 | €8.45 | €8.25 | €8.26 | €63 | €0 |
Oct 6, 2023 | €8.40 | €8.47 | €8.40 | €8.45 | €0 | €0 |
Oct 4, 2023 | €8.53 | €8.63 | €8.45 | €8.59 | €99 | €0 |
Oct 3, 2023 | €8.56 | €8.60 | €8.52 | €8.53 | €0 | €0 |
Oct 2, 2023 | €8.56 | €8.57 | €8.46 | €8.57 | €28 | €0 |
Sep 9, 2023 | €0.000101593054 | €0.000101622630 | €8.08 | €8.18 | €586 | €0 |
Sep 8, 2023 | €0.000102309032 | €0.000102309032 | €0.000101153416 | €0.000101578473 | €10 | €0 |
Sep 3, 2023 | €0.000117467081 | €0.000117984060 | €0.000117040580 | €0.000117775556 | €36 | €0 |
Sep 1, 2023 | €0.000104830232 | €0.000105452054 | €0.000101813006 | €0.000103018532 | €18 | €0 |
Aug 31, 2023 | €0.000112747221 | €0.000112749194 | €0.000104267437 | €0.000104826733 | €92 | €0 |
Aug 30, 2023 | €0.000117462289 | €0.000117596139 | €0.000112248832 | €0.000112721268 | €102 | €0 |
Aug 29, 2023 | €0.000116790145 | €0.000121666512 | €0.000114429517 | €0.000117427355 | €295 | €0 |
Aug 28, 2023 | €0.000162996880 | €0.000194883543 | €0.000111297955 | €0.000116802522 | €3,640 | €0 |
Aug 27, 2023 | €0.000092032550 | €0.000313042383 | €0.000092032550 | €0.000163013390 | €21,993 | €0 |
Aug 26, 2023 | €0.000093670384 | €0.000093870998 | €0.000091992217 | €0.000092027643 | €30 | €0 |
Aug 25, 2023 | €0.000094147933 | €0.000094433412 | €0.000091772521 | €0.000093670384 | €12 | €0 |
Aug 24, 2023 | €1.99 | €1.99 | €1.98 | €1.98 | €2 | €0 |
Aug 23, 2023 | €2.02 | €2.02 | €1.99 | €1.99 | €8 | €0 |
Aug 22, 2023 | €2.01 | €2.02 | €2.00 | €2.02 | €6 | €0 |
Aug 21, 2023 | €2.03 | €2.03 | €2.01 | €2.01 | €4 | €0 |
Aug 20, 2023 | €2.03 | €2.03 | €2.03 | €2.03 | €0 | €0 |
Aug 19, 2023 | €2.04 | €2.04 | €2.03 | €2.03 | €4 | €0 |
Aug 18, 2023 | €0.000136364323 | €0.000137423476 | €0.000131451959 | €0.000131724857 | €97 | €0 |
Aug 17, 2023 | €0.000148188785 | €0.000148249008 | €0.000133792491 | €0.000136296027 | €73 | €0 |
Aug 16, 2023 | €0.000153358832 | €0.000153548753 | €0.000147665965 | €0.000148192222 | €95 | €0 |
Aug 15, 2023 | €0.000156997026 | €0.000157006140 | €0.000152286338 | €0.000153372547 | €46 | €0 |
Aug 14, 2023 | €2.23 | €2.23 | €2.22 | €2.22 | €3 | €0 |
Aug 13, 2023 | €0.000164870698 | €0.000181139357 | €0.000163663972 | €0.000163797286 | €873 | €0 |
Aug 12, 2023 | €0.000169656515 | €0.000169673929 | €0.000164874365 | €0.000164874365 | €147 | €0 |
Aug 11, 2023 | €0.000192146211 | €0.000192459813 | €0.000169666979 | €0.000169666979 | €485 | €0 |
Aug 10, 2023 | €2.45 | €2.45 | €2.29 | €2.29 | €39 | €0 |
Aug 9, 2023 | €0.000214522297 | €0.000214529040 | €0.000194960284 | €0.000206033400 | €1,149 | €0 |
Aug 8, 2023 | €0.000210158554 | €0.000238215195 | €0.000186092915 | €0.000214511798 | €2,344 | €0 |
Aug 7, 2023 | €0.000325911470 | €0.000330958769 | €0.000164999803 | €0.000210240930 | €5,540 | €0 |
Aug 6, 2023 | €0.000370619202 | €0.000384731197 | €0.000325781931 | €0.000325934365 | €1,369 | €0 |
Aug 5, 2023 | €0.000368744122 | €0.000389333385 | €0.000291134634 | €0.000370639021 | €4,303 | €0 |
Aug 4, 2023 | €0.000412797284 | €0.000493873751 | €0.000368341241 | €0.000368759016 | €5,519 | €0 |
Aug 3, 2023 | €0.000225481158 | €0.000491671893 | €0.000202030258 | €0.000412908681 | €13,076 | €0 |
Aug 2, 2023 | €0.000271149785 | €0.000271686260 | €0.000225476212 | €0.000225488731 | €1,753 | €0 |
Aug 1, 2023 | €2.22 | €2.22 | €2.21 | €2.21 | €3 | €0 |
Jul 31, 2023 | €0.000412885372 | €0.000432070520 | €0.000331989021 | €0.000334593550 | €7,374 | €0 |
Jul 30, 2023 | €2.31 | €2.31 | €2.24 | €2.24 | €13 | €0 |
Jul 29, 2023 | €2.37 | €2.94 | €2.31 | €2.31 | €385 | €0 |
Jul 28, 2023 | €2.37 | €2.37 | €2.37 | €2.37 | €0 | €0 |
Jul 23, 2023 | €2.46 | €2.46 | €2.45 | €2.45 | €2 | €0 |
Jul 22, 2023 | €2.54 | €2.54 | €2.46 | €2.46 | €17 | €0 |
Jul 21, 2023 | €2.55 | €2.56 | €2.54 | €2.54 | €10 | €0 |
Jul 20, 2023 | €2.55 | €2.55 | €2.55 | €2.55 | €1 | €0 |
Jul 19, 2023 | €2.51 | €2.55 | €2.51 | €2.55 | €17 | €0 |
Jul 18, 2023 | €2.56 | €2.56 | €2.51 | €2.51 | €4 | €0 |
Jul 17, 2023 | €2.72 | €2.72 | €2.56 | €2.56 | €20 | €0 |
Jul 14, 2023 | €2.63 | €2.63 | €2.62 | €2.62 | €1 | €0 |
Jul 5, 2023 | €3.50 | €3.51 | €3.32 | €3.32 | €109 | €0 |
Jul 4, 2023 | €2.87 | €3.50 | €2.82 | €3.50 | €247 | €0 |
Jul 3, 2023 | €2.96 | €2.96 | €2.87 | €2.87 | €24 | €0 |
Search Optimizatio prisstatistikk
Advanced chart
Technical analysis
Om Search Optimizatio
Copy link to sectionRessurser
Copy link to sectionHva er Search Optimizatio pris i dag?
Copy link to sectionSO prisen er for øyeblikket €0.00. Prisen på Search Optimizatio er +21.32% de siste 30 dagene. Du kan bruke live Search Optimizatio-diagrammet for å spore SO/NOK-prisen i sanntid ovenfor, eller sammenligne Search Optimizatio-verdien i dag med tidligere ytelse ved å bruke Search Optimizatio prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SO?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SO, av en total maksimal forsyning på 100,000,000.00 SO.
Hvor kan jeg kjøpe Search Optimizatio?
Copy link to sectionDu kan kjøpe Search Optimizatio på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Search Optimizatio forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Search Optimizatio på?
Copy link to sectionDen enkleste måten å investere i Search Optimizatio på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Search Optimizatio