Silva Token (SILVA)
Silva Token (SILVA)
Pris på Silva Token er €0.00, en +4.31% endring i løpet av de siste 7 dagene. Lær mer om Silva Token prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | €0.00 |
---|---|
24h Høy | €0.000000000134 |
24h Lav | €0.000000000134 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | 1,669.96T |
Maksimal forsyning | 2,000T |
Silva Token markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SILVA/WBNB | €1.34 | - | - | 6 | Nylig |
2 |
![]() |
SILVA/BNB | €1.38 | €1.16 | €343.54 | 128 | Nylig |
3 |
![]() |
SILVA/BNB | €2.09 | - | - | 0 | Nylig |
4 |
![]() |
SILVA/WBNB | €6.94 | - | - | 9 | Nylig |
5 |
![]() |
SILVA/BNB | €7.31 | €143.62 | €0.40 | 1,033 | Nylig |
6 |
![]() |
SILVA/BNB | €1.91 | - | - | 0 | Nylig |
7 |
![]() |
SILVA/WBNB | €6.94 | - | - | 68 | Nylig |
8 |
![]() |
SILVA/BNB | €6.81 | €136.73 | €0.44 | 935 | Nylig |
9 |
![]() |
SILVA/BNB | €1.91 | - | - | 1 | Nylig | Ingen data funnet | Ingen data funnet |
Silva Token prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Mar 24, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €223,088 |
Mar 23, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €223,088 |
Mar 22, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €223,088 |
Mar 21, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €223,088 |
Mar 20, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €223,088 |
Mar 18, 2025 | €1.34 | €1.34 | €1.34 | €1.34 | €0 | €223,088 |
Mar 17, 2025 | €1.28 | €1.34 | €1.28 | €1.34 | €0 | €223,088 |
Mar 16, 2025 | €1.23 | €1.28 | €1.23 | €1.28 | €0 | €213,872 |
Mar 15, 2025 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €205,571 |
Mar 14, 2025 | €1.23 | €1.23 | €1.23 | €1.23 | €0 | €205,571 |
Mar 13, 2025 | €1.18 | €1.26 | €1.18 | €1.23 | €0 | €205,571 |
Mar 12, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €196,335 |
Mar 11, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €196,335 |
Mar 10, 2025 | €1.18 | €1.18 | €1.18 | €1.18 | €0 | €196,335 |
Mar 8, 2025 | €1.28 | €1.28 | €1.28 | €1.28 | €0 | €214,540 |
Mar 7, 2025 | €1.27 | €1.28 | €1.27 | €1.28 | €0 | €214,540 |
Mar 6, 2025 | €1.25 | €1.29 | €1.25 | €1.27 | €0 | €212,897 |
Mar 5, 2025 | €1.25 | €1.25 | €1.25 | €1.25 | €0 | €209,034 |
Mar 3, 2025 | €1.37 | €1.37 | €1.31 | €1.31 | €1 | €219,590 |
Mar 2, 2025 | €1.29 | €1.37 | €1.29 | €1.37 | €11 | €229,297 |
Mar 1, 2025 | €1.29 | €1.29 | €1.29 | €1.29 | €0 | €216,225 |
Feb 28, 2025 | €1.33 | €1.33 | €1.26 | €1.29 | €0 | €216,225 |
Feb 27, 2025 | €1.38 | €1.38 | €1.33 | €1.33 | €16 | €222,094 |
Feb 25, 2025 | €1.45 | €1.45 | €1.35 | €1.35 | €5 | €225,753 |
Feb 21, 2025 | €1.27 | €1.27 | €1.24 | €1.25 | €605 | €209,398 |
Feb 20, 2025 | €1.30 | €1.30 | €1.27 | €1.27 | €570 | €211,602 |
Feb 19, 2025 | €1.30 | €1.30 | €1.30 | €1.30 | €34 | €217,042 |
Feb 18, 2025 | €1.35 | €1.35 | €1.28 | €1.30 | €1 | €216,351 |
Feb 14, 2025 | €1.37 | €1.37 | €1.34 | €1.34 | €10 | €223,588 |
Feb 11, 2025 | €1.26 | €1.29 | €1.25 | €1.27 | €119 | €212,455 |
Feb 10, 2025 | €1.26 | €1.26 | €1.26 | €1.26 | €0 | €209,932 |
Feb 9, 2025 | €1.16 | €1.30 | €1.16 | €1.26 | €17 | €209,932 |
Feb 8, 2025 | €1.17 | €1.17 | €1.16 | €1.16 | €1 | €194,431 |
Feb 6, 2025 | €1.17 | €1.17 | €1.17 | €1.17 | €1 | €194,613 |
Feb 5, 2025 | €1.18 | €1.18 | €1.15 | €1.17 | €11 | €194,771 |
Feb 4, 2025 | €1.36 | €1.36 | €1.17 | €1.18 | €49 | €197,710 |
Feb 3, 2025 | €1.36 | €1.36 | €1.36 | €1.36 | €0 | €226,608 |
Feb 1, 2025 | €1.37 | €1.37 | €1.36 | €1.36 | €4 | €226,608 |
Jan 31, 2025 | €1.38 | €1.39 | €1.37 | €1.37 | €11 | €229,109 |
Jan 30, 2025 | €1.35 | €1.38 | €1.35 | €1.38 | €2 | €230,244 |
Jan 29, 2025 | €1.38 | €1.38 | €1.35 | €1.35 | €404 | €225,820 |
Jan 28, 2025 | €1.38 | €1.38 | €1.38 | €1.38 | €0 | €230,838 |
Jan 27, 2025 | €1.41 | €1.41 | €1.38 | €1.38 | €5 | €230,838 |
Jan 26, 2025 | €1.43 | €1.43 | €1.41 | €1.41 | €25 | €235,077 |
Jan 24, 2025 | €1.43 | €1.43 | €1.43 | €1.43 | €13 | €238,011 |
Jan 23, 2025 | €1.42 | €1.43 | €1.41 | €1.43 | €13 | €238,488 |
Jan 22, 2025 | €1.42 | €1.42 | €1.42 | €1.42 | €0 | €236,707 |
Jan 20, 2025 | €1.45 | €1.45 | €1.40 | €1.42 | €5 | €236,707 |
Jan 19, 2025 | €1.46 | €1.46 | €1.45 | €1.45 | €5 | €241,588 |
Jan 18, 2025 | €1.50 | €1.50 | €1.45 | €1.46 | €52 | €243,332 |
Jan 16, 2025 | €1.47 | €1.49 | €1.47 | €1.49 | €11 | €248,521 |
Jan 15, 2025 | €1.46 | €1.47 | €1.46 | €1.47 | €17 | €245,095 |
Jan 13, 2025 | €1.45 | €1.45 | €1.45 | €1.45 | €0 | €242,102 |
Jan 12, 2025 | €1.46 | €1.46 | €1.45 | €1.45 | €25 | €242,102 |
Jan 11, 2025 | €1.45 | €1.46 | €1.45 | €1.46 | €30 | €243,918 |
Jan 10, 2025 | €1.44 | €1.46 | €1.44 | €1.45 | €33 | €242,020 |
Jan 9, 2025 | €1.42 | €1.44 | €1.42 | €1.44 | €22 | €240,380 |
Jan 6, 2025 | €1.48 | €1.55 | €1.48 | €1.55 | €1 | €259,266 |
Jan 5, 2025 | €1.50 | €1.50 | €1.48 | €1.48 | €32 | €247,210 |
Jan 2, 2025 | €1.48 | €1.48 | €1.47 | €1.48 | €25 | €247,733 |
Jan 1, 2025 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €246,603 |
Dec 31, 2024 | €1.46 | €1.48 | €1.46 | €1.48 | €1 | €246,603 |
Dec 30, 2024 | €1.49 | €1.49 | €1.46 | €1.46 | €1 | €243,481 |
Dec 29, 2024 | €1.46 | €1.51 | €1.46 | €1.49 | €40 | €249,078 |
Dec 27, 2024 | €1.48 | €1.48 | €1.46 | €1.46 | €7 | €243,993 |
Dec 26, 2024 | €1.48 | €1.48 | €1.48 | €1.48 | €0 | €247,418 |
Dec 24, 2024 | €1.41 | €1.47 | €1.41 | €1.47 | €9 | €245,090 |
Dec 23, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €236,273 |
Dec 21, 2024 | €1.41 | €1.41 | €1.41 | €1.41 | €0 | €236,273 |
Dec 20, 2024 | €1.44 | €1.44 | €1.41 | €1.41 | €2 | €236,273 |
Dec 19, 2024 | €1.49 | €1.49 | €1.44 | €1.44 | €4 | €240,309 |
Dec 18, 2024 | €1.53 | €1.53 | €1.49 | €1.49 | €0 | €249,145 |
Dec 15, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €256,325 |
Dec 14, 2024 | €1.53 | €1.53 | €1.53 | €1.53 | €0 | €256,325 |
Dec 12, 2024 | €1.50 | €1.52 | €1.50 | €1.51 | €13 | €252,397 |
Dec 11, 2024 | €1.48 | €1.50 | €1.48 | €1.50 | €15 | €250,068 |
Dec 9, 2024 | €1.59 | €1.59 | €1.52 | €1.52 | €274 | €253,708 |
Dec 8, 2024 | €1.61 | €1.61 | €1.58 | €1.59 | €37 | €264,899 |
Dec 7, 2024 | €1.58 | €1.63 | €1.58 | €1.61 | €52 | €269,447 |
Dec 6, 2024 | €1.54 | €1.59 | €1.54 | €1.58 | €30 | €263,113 |
Dec 5, 2024 | €1.57 | €1.57 | €1.50 | €1.54 | €74 | €256,868 |
Dec 4, 2024 | €1.51 | €1.67 | €1.51 | €1.57 | €56 | €262,685 |
Dec 3, 2024 | €1.38 | €1.51 | €1.38 | €1.51 | €7 | €252,313 |
Dec 2, 2024 | €1.42 | €1.42 | €1.37 | €1.38 | €154 | €230,054 |
Dec 1, 2024 | €1.41 | €1.43 | €1.41 | €1.42 | €15 | €237,508 |
Nov 30, 2024 | €1.41 | €1.43 | €1.41 | €1.41 | €19 | €235,423 |
Nov 28, 2024 | €1.34 | €1.42 | €1.34 | €1.42 | €9 | €236,347 |
Nov 26, 2024 | €1.40 | €1.40 | €1.31 | €1.32 | €4 | €221,223 |
Nov 25, 2024 | €1.39 | €1.41 | €1.39 | €1.40 | €6 | €233,440 |
Nov 24, 2024 | €1.41 | €1.47 | €1.39 | €1.39 | €3 | €231,723 |
Nov 23, 2024 | €1.34 | €1.45 | €1.34 | €1.41 | €24 | €235,549 |
Nov 22, 2024 | €1.35 | €1.35 | €1.34 | €1.34 | €16 | €224,103 |
Nov 21, 2024 | €1.33 | €1.35 | €1.32 | €1.35 | €2 | €225,509 |
Nov 20, 2024 | €1.33 | €1.33 | €1.33 | €1.33 | €0 | €222,413 |
Nov 16, 2024 | €1.37 | €1.37 | €1.36 | €1.36 | €4 | €226,611 |
Nov 10, 2024 | €1.37 | €1.40 | €1.37 | €1.40 | €35 | €233,404 |
Nov 7, 2024 | €1.28 | €1.32 | €1.28 | €1.32 | €14 | €220,024 |
Nov 4, 2024 | €1.22 | €1.22 | €1.21 | €1.21 | €24 | €202,613 |
Nov 3, 2024 | €1.26 | €1.26 | €1.22 | €1.22 | €0 | €203,300 |
Nov 1, 2024 | €1.27 | €1.27 | €1.26 | €1.26 | €0 | €211,137 |
Silva Token prisstatistikk
Advanced chart
Technical analysis
Om Silva Token
Copy link to sectionRessurser
Copy link to sectionHva er Silva Token pris i dag?
Copy link to sectionSILVA prisen er for øyeblikket €0.00. Prisen på Silva Token er +6.54% de siste 30 dagene. Du kan bruke live Silva Token-diagrammet for å spore SILVA/NOK-prisen i sanntid ovenfor, eller sammenligne Silva Token-verdien i dag med tidligere ytelse ved å bruke Silva Token prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SILVA?
Copy link to sectionDen sirkulerende forsyningen er 1,669,960,531,442,310.00 SILVA, av en total maksimal forsyning på 2,000,000,000,000,000.00 SILVA.
Hvor kan jeg kjøpe Silva Token?
Copy link to sectionDu kan kjøpe Silva Token på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Silva Token forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Silva Token på?
Copy link to sectionDen enkleste måten å investere i Silva Token på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Silva Token