Sipher (SIPHER)
Sipher (SIPHER)
Pris på Sipher er €0.04, en -9.62% endring i løpet av de siste 7 dagene. Lær mer om Sipher prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | -€0.000067075891 |
---|---|
24h Høy | €0.04 |
24h Lav | €0.04 |
Markedsverdi | €3.46M |
Handelsvolum (24h) | €3.35K |
Markedsdominans | - |
Markedsrangering | #1321 |
Sirkulerende forsyning | 89.75M |
Maksimal forsyning | 1B |
Sipher markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SIPHER/WETH | €0.04 | - | - | 173 | Nylig |
2 |
![]() |
SIPHER/USDT | €0.05 | €4,624.58 | €7,070.92 | 12,420 | Nylig |
3 |
![]() |
SIPHER/USDT | €0.06 | - | - | 0 | Nylig |
4 |
![]() |
SIPHER/USDT | €0.04 | - | - | 164 | Nylig |
5 |
![]() |
SIPHER/WETH | €0.04 | - | - | 2,507 | Nylig |
6 |
![]() |
SIPHER/USDT | €0.05 | €87.49 | €14.41 | 2,832 | Nylig |
7 |
![]() |
SIPHER/USDT | €0.04 | €2.11 | €1.94 | 5,752 | Nylig |
8 |
![]() |
SIPHER/WETH | €0.04 | - | - | 2,601 | Nylig |
9 |
![]() |
SIPHER/USDT | €0.04 | €0.04 | €156.90 | 250 | Nylig |
10 |
![]() |
SIPHER/USDT | €0.04 | €3.22 | €3.00 | 6,320 | Nylig | Ingen data funnet | Ingen data funnet |
Sipher prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Apr 19, 2025 | €0.03868 | €0.03881 | €0.03817 | €0.03831 | €3,302 | €3,438,479 |
Apr 17, 2025 | €0.04198 | €0.04257 | €0.04105 | €0.04124 | €3,900 | €3,701,454 |
Apr 16, 2025 | €0.04166 | €0.04206 | €0.04077 | €0.04199 | €3,696 | €3,768,226 |
Apr 15, 2025 | €0.04271 | €0.04275 | €0.04144 | €0.04166 | €3,722 | €3,739,162 |
Apr 14, 2025 | €0.04227 | €0.04311 | €0.04211 | €0.04271 | €3,840 | €3,832,855 |
Apr 13, 2025 | €0.04258 | €0.04275 | €0.04212 | €0.04227 | €3,684 | €3,793,251 |
Apr 5, 2025 | €0.04615 | €0.04670 | €0.04592 | €0.04626 | €4,037 | €4,151,335 |
Apr 4, 2025 | €0.04575 | €0.04678 | €0.04570 | €0.04615 | €4,204 | €4,141,466 |
Apr 3, 2025 | €0.04872 | €0.04906 | €0.04568 | €0.04574 | €4,341 | €4,104,632 |
Apr 1, 2025 | €0.05141 | €0.05195 | €0.04998 | €0.05078 | €27,868 | €4,557,235 |
Mar 31, 2025 | €0.05293 | €0.05302 | €0.05119 | €0.05141 | €4,676 | €4,613,404 |
Mar 29, 2025 | €0.05435 | €0.05435 | €0.05255 | €0.05308 | €4,874 | €4,763,504 |
Mar 28, 2025 | €0.05179 | €0.05484 | €0.04849 | €0.05435 | €4,660 | €4,877,412 |
Mar 27, 2025 | €0.05295 | €0.05325 | €0.05113 | €0.05179 | €8,515 | €4,648,092 |
Mar 26, 2025 | €0.05419 | €0.05426 | €0.05258 | €0.05295 | €4,723 | €4,751,700 |
Mar 25, 2025 | €0.05422 | €0.05544 | €0.05362 | €0.05418 | €4,778 | €4,862,418 |
Mar 24, 2025 | €0.05426 | €0.05500 | €0.05349 | €0.05422 | €4,796 | €4,866,410 |
Mar 23, 2025 | €0.05368 | €0.05439 | €0.05340 | €0.05426 | €4,704 | €4,869,335 |
Mar 22, 2025 | €0.05349 | €0.05422 | €0.05338 | €0.05370 | €4,701 | €4,817,915 |
Mar 21, 2025 | €0.05420 | €0.05445 | €0.05337 | €0.05349 | €4,806 | €4,800,566 |
Mar 19, 2025 | €0.05336 | €0.05492 | €0.05315 | €0.05454 | €4,731 | €4,896,784 |
Mar 18, 2025 | €0.05400 | €0.05412 | €0.05312 | €0.05336 | €4,817 | €4,788,497 |
Mar 17, 2025 | €0.05395 | €0.05447 | €0.05341 | €0.05403 | €4,793 | €4,848,600 |
Mar 16, 2025 | €0.05423 | €0.05489 | €0.05347 | €0.05396 | €4,813 | €4,842,704 |
Mar 15, 2025 | €0.05484 | €0.05506 | €0.05400 | €0.05425 | €4,651 | €4,868,743 |
Mar 14, 2025 | €0.05383 | €0.05506 | €0.05382 | €0.05484 | €4,845 | €4,921,570 |
Mar 13, 2025 | €0.05395 | €0.05465 | €0.05354 | €0.05383 | €4,750 | €4,831,299 |
Mar 12, 2025 | €0.05239 | €0.05454 | €0.05210 | €0.05395 | €4,886 | €4,841,349 |
Mar 11, 2025 | €0.05183 | €0.05245 | €0.04940 | €0.05239 | €17,674 | €4,701,742 |
Mar 10, 2025 | €0.05628 | €0.05676 | €0.05179 | €0.05183 | €5,025 | €4,651,876 |
Mar 7, 2025 | €0.06258 | €0.06328 | €0.06214 | €0.06236 | €5,708 | €5,596,539 |
Mar 5, 2025 | €0.05884 | €0.06196 | €0.05883 | €0.06083 | €5,388 | €5,459,235 |
Mar 3, 2025 | €0.07163 | €0.07211 | €0.06172 | €0.06172 | €14,533 | €5,539,133 |
Mar 1, 2025 | €0.06086 | €0.06373 | €0.06083 | €0.06125 | €22,536 | €5,497,262 |
Feb 28, 2025 | €0.06783 | €0.06807 | €0.06049 | €0.06086 | €17,933 | €5,461,885 |
Feb 26, 2025 | €0.07125 | €0.07135 | €0.06743 | €0.06743 | €12,081 | €6,051,926 |
Feb 25, 2025 | €0.07779 | €0.07791 | €0.06820 | €0.07126 | €25,426 | €6,395,024 |
Feb 24, 2025 | €0.07780 | €0.07880 | €0.07690 | €0.07778 | €10,453 | €6,980,924 |
Feb 23, 2025 | €0.07843 | €0.07903 | €0.07778 | €0.07780 | €8,833 | €6,982,084 |
Feb 22, 2025 | €0.07804 | €0.08307 | €0.07627 | €0.07843 | €21,476 | €7,038,789 |
Feb 21, 2025 | €0.07865 | €0.07997 | €0.07122 | €0.07804 | €8,152 | €7,003,632 |
Feb 19, 2025 | €0.07944 | €0.07949 | €0.07827 | €0.07831 | €15,136 | €7,028,081 |
Feb 18, 2025 | €0.08248 | €0.08281 | €0.07842 | €0.07944 | €10,727 | €7,129,063 |
Feb 17, 2025 | €0.08304 | €0.08392 | €0.08216 | €0.08248 | €7,920 | €7,402,389 |
Feb 14, 2025 | €0.08223 | €0.08305 | €0.08165 | €0.08271 | €23,645 | €7,423,086 |
Feb 13, 2025 | €0.08326 | €0.08363 | €0.08192 | €0.08224 | €8,435 | €7,380,987 |
Feb 11, 2025 | €0.07718 | €0.08245 | €0.07672 | €0.07951 | €22,473 | €7,136,022 |
Feb 9, 2025 | €0.08285 | €0.08295 | €0.08211 | €0.08217 | €13,481 | €7,374,679 |
Feb 7, 2025 | €0.08348 | €0.08567 | €0.08145 | €0.08149 | €18,434 | €7,313,246 |
Feb 6, 2025 | €0.08864 | €0.08944 | €0.08345 | €0.08348 | €27,151 | €7,491,538 |
Feb 4, 2025 | €0.09274 | €0.09354 | €0.08650 | €0.08672 | €15,717 | €7,783,038 |
Feb 3, 2025 | €0.10269 | €0.10270 | €0.08368 | €0.09274 | €78,361 | €8,322,648 |
Feb 2, 2025 | €0.11618 | €0.11623 | €0.10268 | €0.10269 | €12,531 | €0 |
Feb 1, 2025 | €0.11886 | €0.12393 | €0.11616 | €0.11618 | €18,028 | €0 |
Jan 31, 2025 | €0.11823 | €0.12205 | €0.11752 | €0.11887 | €5,720 | €0 |
Jan 30, 2025 | €0.11449 | €0.11939 | €0.11443 | €0.11823 | €27,097 | €0 |
Jan 29, 2025 | €0.11730 | €0.11738 | €0.11436 | €0.11449 | €12,094 | €0 |
Jan 28, 2025 | €0.11654 | €0.11845 | €0.11341 | €0.11731 | €5,494 | €0 |
Jan 27, 2025 | €0.12338 | €0.12340 | €0.11193 | €0.11654 | €10,290 | €0 |
Jan 26, 2025 | €0.12646 | €0.12683 | €0.12324 | €0.12337 | €8,051 | €0 |
Jan 25, 2025 | €0.12670 | €0.12672 | €0.12439 | €0.12646 | €9,870 | €0 |
Jan 24, 2025 | €0.12610 | €0.13191 | €0.12574 | €0.12672 | €9,154 | €0 |
Jan 23, 2025 | €0.12374 | €0.12646 | €0.12320 | €0.12610 | €14,548 | €0 |
Jan 22, 2025 | €0.13573 | €0.13700 | €0.12356 | €0.12374 | €38,523 | €0 |
Jan 20, 2025 | €0.12970 | €0.13006 | €0.12502 | €0.12704 | €11,924 | €0 |
Jan 18, 2025 | €0.14418 | €0.14537 | €0.13886 | €0.13975 | €18,073 | €0 |
Jan 17, 2025 | €0.14152 | €0.14532 | €0.14138 | €0.14418 | €22,862 | €0 |
Jan 16, 2025 | €0.14588 | €0.14621 | €0.14151 | €0.14158 | €5,378 | €0 |
Jan 15, 2025 | €0.13236 | €0.14588 | €0.13118 | €0.14588 | €14,723 | €0 |
Jan 14, 2025 | €0.13250 | €0.13525 | €0.13188 | €0.13236 | €7,159 | €0 |
Jan 12, 2025 | €0.15061 | €0.15061 | €0.14598 | €0.14736 | €8,469 | €0 |
Jan 10, 2025 | €0.13814 | €0.13995 | €0.13209 | €0.13854 | €89,583 | €0 |
Jan 7, 2025 | €0.19309 | €0.19311 | €0.16682 | €0.16685 | €58,669 | €0 |
Jan 6, 2025 | €0.19472 | €0.19847 | €0.19263 | €0.19385 | €42,361 | €0 |
Jan 3, 2025 | €0.17502 | €0.19156 | €0.17501 | €0.18513 | €109,460 | €0 |
Jan 2, 2025 | €0.14514 | €0.18024 | €0.14460 | €0.17502 | €201,533 | €0 |
Dec 30, 2024 | €0.14992 | €0.15205 | €0.14578 | €0.14768 | €34,804 | €0 |
Dec 29, 2024 | €0.15490 | €0.15497 | €0.14992 | €0.14994 | €17,318 | €0 |
Dec 28, 2024 | €0.15466 | €0.15601 | €0.15419 | €0.15490 | €18,378 | €0 |
Dec 26, 2024 | €0.15345 | €0.15460 | €0.14862 | €0.15135 | €49,225 | €0 |
Dec 24, 2024 | €0.12868 | €0.13748 | €0.12859 | €0.13723 | €44,741 | €0 |
Dec 23, 2024 | €0.12819 | €0.13024 | €0.12418 | €0.12868 | €14,434 | €0 |
Dec 20, 2024 | €0.11986 | €0.12579 | €0.10796 | €0.12540 | €38,235 | €0 |
Dec 18, 2024 | €0.13891 | €0.14444 | €0.13206 | €0.13469 | €42,389 | €0 |
Dec 16, 2024 | €0.13685 | €0.16268 | €0.13658 | €0.14600 | €97,461 | €0 |
Dec 15, 2024 | €0.12890 | €0.13567 | €0.12028 | €0.13565 | €24,740 | €0 |
Dec 14, 2024 | €0.12810 | €0.13671 | €0.12809 | €0.12876 | €5,792 | €0 |
Dec 13, 2024 | €0.12162 | €0.13029 | €0.12153 | €0.12853 | €7,565 | €0 |
Dec 12, 2024 | €0.11564 | €0.12421 | €0.11464 | €0.12146 | €6,555 | €0 |
Dec 11, 2024 | €0.10930 | €0.11788 | €0.10930 | €0.11560 | €8,109 | €0 |
Dec 10, 2024 | €0.11233 | €0.11317 | €0.10999 | €0.11027 | €3,551 | €0 |
Dec 9, 2024 | €0.11416 | €0.11699 | €0.11252 | €0.11408 | €4,138 | €0 |
Dec 8, 2024 | €0.12044 | €0.12173 | €0.11393 | €0.11405 | €3,486 | €0 |
Dec 5, 2024 | €0.10941 | €0.13262 | €0.10884 | €0.12227 | €12,777 | €0 |
Dec 3, 2024 | €0.11055 | €0.11473 | €0.10601 | €0.10615 | €2,832 | €0 |
Dec 2, 2024 | €0.11823 | €0.11829 | €0.10901 | €0.11065 | €8,267 | €0 |
Dec 1, 2024 | €0.11480 | €0.11925 | €0.11466 | €0.11826 | €4,940 | €0 |
Nov 30, 2024 | €0.11628 | €0.11628 | €0.11401 | €0.11502 | €3,050 | €0 |
Nov 27, 2024 | €0.09210 | €0.10725 | €0.09151 | €0.10322 | €5,756 | €0 |
Nov 26, 2024 | €0.09716 | €0.09719 | €0.09135 | €0.09214 | €2,756 | €0 |
Sipher prisstatistikk
Advanced chart
Technical analysis
Om Sipher
Copy link to sectionRessurser
Copy link to sectionHva er Sipher pris i dag?
Copy link to sectionSIPHER prisen er for øyeblikket €0.04. Prisen på Sipher er -29.06% de siste 30 dagene. Du kan bruke live Sipher-diagrammet for å spore SIPHER/NOK-prisen i sanntid ovenfor, eller sammenligne Sipher-verdien i dag med tidligere ytelse ved å bruke Sipher prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SIPHER?
Copy link to sectionDen sirkulerende forsyningen er 89,745,088.00 SIPHER, av en total maksimal forsyning på 1,000,000,000.00 SIPHER.
Hvor kan jeg kjøpe Sipher?
Copy link to sectionDu kan kjøpe Sipher på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Sipher forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Sipher på?
Copy link to sectionDen enkleste måten å investere i Sipher på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Sipher