Syrup Finance (SRX)
Syrup Finance (SRX)
Pris på Syrup Finance er €0.00, en 0.00% endring i løpet av de siste 7 dagene. Lær mer om Syrup Finance prishistorikk, hvordan den fungerer og hvordan du investerer.
24h Endring | 0.00 |
---|---|
24h Høy | €0.00 |
24h Lav | €0.00 |
Markedsverdi | - |
Handelsvolum (24h) | €0 |
Markedsdominans | - |
Markedsrangering | # |
Sirkulerende forsyning | - |
Maksimal forsyning | - |
Syrup Finance markeder
# | Kilde | Par | Pris | +2% Depth | -2% Depth | Volum | Oppdatert |
---|---|---|---|---|---|---|---|
1 |
![]() |
SRX/USDT | €0.01 | €2,656.54 | €1,514.11 | 77,465 | Nylig |
2 |
![]() |
SRX/USDT | €0.01 | €2,645.40 | €4,849.11 | 57,214 | Nylig |
3 |
![]() |
SRX/USDT | €0.01 | €4,407.23 | €6,372.93 | 4,942 | Nylig |
4 |
![]() |
SRX/XDC | €0.02 | €1,717.46 | €4,334.96 | 3,950 | Nylig |
5 |
![]() |
SRX/USDT | €0.01 | €6.41 | €15.17 | 47,916 | Nylig | Ingen data funnet | Ingen data funnet |
Syrup Finance prisutvikling
Dato | Åpning* | Høy | Lav | Lukke** | Volum | Market Cap |
---|---|---|---|---|---|---|
Jan 26, 2025 | €0.09063 | €0.09185 | €0.08936 | €0.08996 | €4,037,148 | €30,716,215 |
Jan 5, 2025 | €0.08613 | €0.08982 | €0.08527 | €0.08643 | €4,228,278 | €29,508,594 |
Jan 4, 2025 | €0.08712 | €0.08898 | €0.08605 | €0.08613 | €4,221,559 | €29,406,480 |
Dec 20, 2024 | €0.08450 | €0.08530 | €0.08259 | €0.08356 | €4,033,750 | €28,529,273 |
Dec 13, 2024 | €0.09352 | €0.09379 | €0.08872 | €0.09032 | €4,053,902 | €30,838,546 |
Dec 4, 2024 | €0.05696 | €0.05833 | €0.05680 | €0.05809 | €1,212,597 | €19,834,446 |
Dec 3, 2024 | €0.05726 | €0.05747 | €0.05527 | €0.05696 | €1,645,743 | €19,449,268 |
Nov 28, 2024 | €0.05632 | €0.05695 | €0.05589 | €0.05680 | €1,013,829 | €19,394,346 |
Nov 24, 2024 | €0.05799 | €0.05858 | €0.05645 | €0.05737 | €1,282,714 | €19,586,624 |
Nov 22, 2024 | €0.05925 | €0.05956 | €0.05468 | €0.05691 | €1,269,711 | €19,429,914 |
Nov 15, 2024 | €0.05556 | €0.05585 | €0.05502 | €0.05520 | €1,041,213 | €18,847,768 |
Nov 9, 2024 | €0.05349 | €0.05357 | €0.05326 | €0.05343 | €957,578 | €18,242,814 |
Oct 14, 2024 | €0.04906 | €0.05058 | €0.04903 | €0.05043 | €959,387 | €17,219,314 |
Jul 11, 2024 | €0.04442 | €0.04463 | €0.04374 | €0.04427 | €1,138,534 | €15,114,656 |
May 15, 2024 | €0.03698 | €0.03813 | €0.03689 | €0.03802 | €597,989 | €0 |
May 2, 2024 | €0.03463 | €0.03466 | €0.03444 | €0.03453 | €413,603 | €0 |
Apr 28, 2024 | €0.03391 | €0.03477 | €0.03366 | €0.03464 | €488,504 | €0 |
Apr 17, 2024 | €0.03393 | €0.03451 | €0.03383 | €0.03395 | €356,425 | €0 |
Jan 11, 2024 | €0.03097 | €0.03650 | €0.03081 | €0.03590 | €334,651 | €0 |
Oct 19, 2023 | €0.03498 | €0.03509 | €0.03454 | €0.03455 | €293,868 | €0 |
Sep 7, 2023 | €0.01514 | €0.01519 | €0.01512 | €0.01514 | €112,547 | €0 |
Sep 3, 2023 | €0.01456 | €0.01481 | €0.01454 | €0.01478 | €107,868 | €0 |
Aug 31, 2023 | €0.01419 | €0.01467 | €0.01414 | €0.01460 | €102,929 | €0 |
Jun 10, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Jun 9, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Jun 8, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Jun 7, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Jun 6, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Jun 5, 2023 | €4.09 | €4.09 | €4.09 | €4.09 | €0 | €0 |
Jun 4, 2023 | €4.09 | €4.10 | €4.08 | €4.09 | €0 | €0 |
Jun 3, 2023 | €4.29 | €4.29 | €4.08 | €4.09 | €1 | €0 |
Jun 2, 2023 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
Jun 1, 2023 | €4.29 | €4.29 | €4.29 | €4.29 | €0 | €0 |
May 31, 2023 | €0.01390 | €0.01465 | €0.01375 | €0.01428 | €107,112 | €0 |
May 30, 2023 | €4.58 | €4.58 | €4.58 | €4.58 | €0 | €0 |
May 29, 2023 | €4.49 | €4.66 | €4.49 | €4.58 | €7 | €0 |
May 28, 2023 | €4.49 | €4.49 | €4.49 | €4.49 | €0 | €0 |
May 27, 2023 | €4.45 | €4.49 | €4.45 | €4.49 | €2 | €0 |
May 26, 2023 | €4.45 | €4.45 | €4.45 | €4.45 | €0 | €0 |
May 25, 2023 | €4.46 | €4.46 | €4.41 | €4.45 | €0 | €0 |
May 24, 2023 | €4.52 | €4.52 | €4.45 | €4.46 | €2 | €0 |
May 23, 2023 | €4.52 | €4.52 | €4.52 | €4.52 | €0 | €0 |
May 22, 2023 | €4.75 | €4.75 | €4.47 | €4.53 | €5 | €0 |
May 21, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
May 20, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
May 19, 2023 | €4.75 | €4.75 | €4.75 | €4.75 | €0 | €0 |
May 18, 2023 | €0.01412 | €0.01429 | €0.01410 | €0.01426 | €84,387 | €0 |
May 17, 2023 | €0.01439 | €0.01442 | €0.01407 | €0.01412 | €104,115 | €0 |
May 16, 2023 | €0.01441 | €0.01449 | €0.01430 | €0.01439 | €95,306 | €0 |
May 15, 2023 | €0.01442 | €0.01458 | €0.01434 | €0.01441 | €98,309 | €0 |
May 14, 2023 | €0.01464 | €0.01465 | €0.01437 | €0.01442 | €95,174 | €0 |
May 13, 2023 | €0.01447 | €0.01473 | €0.01441 | €0.01464 | €96,258 | €0 |
May 12, 2023 | €0.01420 | €0.01468 | €0.01417 | €0.01447 | €95,750 | €0 |
May 11, 2023 | €0.01437 | €0.01446 | €0.01416 | €0.01420 | €95,017 | €0 |
May 10, 2023 | €0.01428 | €0.01440 | €0.01422 | €0.01437 | €95,730 | €0 |
May 9, 2023 | €0.01426 | €0.01440 | €0.01420 | €0.01428 | €97,164 | €0 |
May 8, 2023 | €0.01442 | €0.01446 | €0.01419 | €0.01426 | €94,905 | €0 |
May 7, 2023 | €0.01449 | €0.01456 | €0.01440 | €0.01442 | €87,029 | €0 |
May 6, 2023 | €0.01441 | €0.01452 | €0.01439 | €0.01449 | €95,095 | €0 |
May 5, 2023 | €0.01456 | €0.01461 | €0.01441 | €0.01441 | €96,254 | €0 |
May 4, 2023 | €0.01453 | €0.01461 | €0.01450 | €0.01456 | €95,598 | €0 |
May 3, 2023 | €0.01457 | €0.01459 | €0.01439 | €0.01453 | €95,925 | €0 |
May 2, 2023 | €0.01450 | €0.01466 | €0.01433 | €0.01457 | €93,268 | €0 |
May 1, 2023 | €0.01476 | €0.01478 | €0.01445 | €0.01450 | €95,647 | €0 |
Apr 30, 2023 | €0.01465 | €0.01478 | €0.01448 | €0.01476 | €96,390 | €0 |
Apr 29, 2023 | €0.01472 | €0.01479 | €0.01458 | €0.01465 | €89,903 | €0 |
Apr 28, 2023 | €0.01484 | €0.01484 | €0.01468 | €0.01472 | €104,055 | €0 |
Apr 27, 2023 | €0.01466 | €0.01486 | €0.01465 | €0.01484 | €98,378 | €0 |
Apr 26, 2023 | €0.01451 | €0.01474 | €0.01441 | €0.01466 | €108,900 | €0 |
Apr 25, 2023 | €0.01474 | €0.01480 | €0.01445 | €0.01451 | €97,147 | €0 |
Apr 24, 2023 | €0.01478 | €0.01484 | €0.01469 | €0.01474 | €96,653 | €0 |
Apr 23, 2023 | €0.01481 | €0.01494 | €0.01470 | €0.01478 | €95,980 | €0 |
Apr 22, 2023 | €0.01480 | €0.01497 | €0.01474 | €0.01481 | €96,900 | €0 |
Apr 21, 2023 | €0.01470 | €0.01493 | €0.01469 | €0.01480 | €88,114 | €0 |
Apr 20, 2023 | €0.01486 | €0.01495 | €0.01469 | €0.01470 | €106,747 | €0 |
Apr 19, 2023 | €0.01496 | €0.01505 | €0.01412 | €0.01486 | €99,414 | €0 |
Apr 18, 2023 | €0.01492 | €0.01502 | €0.01484 | €0.01496 | €92,765 | €0 |
Apr 17, 2023 | €0.01509 | €0.01518 | €0.01488 | €0.01492 | €99,751 | €0 |
Apr 16, 2023 | €0.01498 | €0.01519 | €0.01496 | €0.01509 | €100,430 | €0 |
Apr 15, 2023 | €0.01499 | €0.01514 | €0.01490 | €0.01498 | €97,464 | €0 |
Apr 14, 2023 | €0.01491 | €0.01506 | €0.01476 | €0.01499 | €99,587 | €0 |
Apr 13, 2023 | €0.01524 | €0.01533 | €0.01460 | €0.01491 | €111,580 | €0 |
Apr 12, 2023 | €0.01512 | €0.01543 | €0.01481 | €0.01524 | €96,512 | €0 |
Apr 11, 2023 | €0.01489 | €0.01512 | €0.01431 | €0.01512 | €103,247 | €0 |
Apr 10, 2023 | €0.01498 | €0.01517 | €0.01477 | €0.01489 | €100,453 | €0 |
Apr 9, 2023 | €0.01490 | €0.01508 | €0.01489 | €0.01498 | €98,112 | €0 |
Apr 8, 2023 | €0.01500 | €0.01516 | €0.01484 | €0.01490 | €84,026 | €0 |
Apr 7, 2023 | €0.01495 | €0.01511 | €0.01484 | €0.01500 | €100,999 | €0 |
Apr 6, 2023 | €0.01495 | €0.01508 | €0.01487 | €0.01495 | €101,430 | €0 |
Apr 5, 2023 | €0.01494 | €0.01523 | €0.01492 | €0.01495 | €98,294 | €0 |
Apr 4, 2023 | €0.01507 | €0.01561 | €0.01486 | €0.01494 | €102,482 | €0 |
Apr 3, 2023 | €0.01496 | €0.01530 | €0.01493 | €0.01507 | €99,636 | €0 |
Apr 2, 2023 | €0.01518 | €0.01551 | €0.01492 | €0.01496 | €99,803 | €0 |
Apr 1, 2023 | €0.01493 | €0.01541 | €0.01492 | €0.01518 | €119,571 | €0 |
Mar 31, 2023 | €0.01486 | €0.01507 | €0.01452 | €0.01493 | €106,331 | €0 |
Mar 30, 2023 | €0.01505 | €0.01519 | €0.01397 | €0.01486 | €106,413 | €0 |
Mar 29, 2023 | €0.01499 | €0.01518 | €0.01445 | €0.01505 | €104,090 | €0 |
Mar 28, 2023 | €0.01442 | €0.01507 | €0.01438 | €0.01499 | €100,247 | €0 |
Mar 27, 2023 | €0.01487 | €0.01498 | €0.01441 | €0.01442 | €102,393 | €0 |
Mar 26, 2023 | €0.01458 | €0.01490 | €0.01456 | €0.01487 | €97,408 | €0 |
Syrup Finance prisstatistikk
Advanced chart
Technical analysis
Om Syrup Finance
Copy link to sectionRessurser
Copy link to sectionHva er Syrup Finance pris i dag?
Copy link to sectionSRX prisen er for øyeblikket €0.00. Prisen på Syrup Finance er 0.00% de siste 30 dagene. Du kan bruke live Syrup Finance-diagrammet for å spore SRX/NOK-prisen i sanntid ovenfor, eller sammenligne Syrup Finance-verdien i dag med tidligere ytelse ved å bruke Syrup Finance prishistorikkfanen øverst på denne siden.
Hva er den totale tilgangen på SRX?
Copy link to sectionDen sirkulerende forsyningen er 0.00 SRX, av en total maksimal forsyning på 0.00 SRX.
Hvor kan jeg kjøpe Syrup Finance?
Copy link to sectionDu kan kjøpe Syrup Finance på enten en sentralisert kryptovalutabørs (CEX) eller desentralisert børs (DEX), avhengig av tilgjengeligheten. En børs er en markedsplass som lar deg registrere deg, sette inn penger og kjøpe krypto, akkurat som du ville gjort med en aksjehandelsplattform.
Vår guide om hvordan og hvor du skal buy Syrup Finance forklarer trinn-for-trinn nøyaktig hvordan du kommer i gang med en pålitelig kryptobørs, eller via en av de mest populære desentraliserte børsene.
De fleste krypto meglere lar deg beholde myntene du kjøper på kontoen din. Det kan imidlertid være lurt å registrere deg for en dedikert krypto wallet for litt ekstra sikkerhet.
Er det noen andre måter å investere i Syrup Finance på?
Copy link to sectionDen enkleste måten å investere i Syrup Finance på er å kjøpe den direkte. Et annet alternativ er imidlertid å ganske enkelt åpne en kryptokonto. Kryptokontoer er som vanlige bankkontoer og lar deg lagre en rekke valutaer, sende og motta betalinger, tjene renter på sparing og bruke fritt med et kredittkort.
Du kan også investere i krypto mer generelt gjennom en kryptovaluta-ETF eller et kryptofond. Dette er finansielle instrumenter som gir deg eksponering mot en gruppe ledende kryptovalutaer, mer egnet for personer med høy nettoverdi.
Syrup Finance